Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.46	28.49	27.99	28.02	445,366	-0.42(-1.48%)
Sep 28, 2023	28.07	28.58	28.02	28.44	409,484	+0.39(+1.39%)
Sep 27, 2023	28.11	28.25	27.96	28.05	281,583	+0.08(+0.29%)
Sep 26, 2023	27.70	28.04	27.70	27.97	361,919	+0.17(+0.61%)
Sep 25, 2023	27.90	27.95	27.73	27.80	370,058	-0.13(-0.47%)
Sep 22, 2023	27.91	28.14	27.91	27.93	369,422	+0.01(+0.04%)
Sep 21, 2023	27.86	28.11	27.66	27.92	352,466	+0.02(+0.07%)
Sep 20, 2023	28.14	28.20	27.89	27.90	333,900	-0.13(-0.46%)
Sep 19, 2023	28.11	28.22	27.94	28.03	260,527	+0.02(+0.07%)
Sep 18, 2023	28.01	28.10	27.90	28.01	342,011	+0.01(+0.04%)
Sep 15, 2023	27.78	28.12	27.52	28.00	2,198,171	+0.22(+0.79%)
Sep 14, 2023	27.58	27.94	27.58	27.78	443,368	+0.26(+0.94%)
Sep 13, 2023	27.72	27.97	27.48	27.52	478,914	-0.25(-0.90%)
Sep 12, 2023	27.91	28.04	27.74	27.77	335,659	-0.16(-0.57%)
Sep 11, 2023	27.55	28.27	27.55	27.93	474,261	+0.56(+2.05%)
Sep 08, 2023	27.58	27.77	27.35	27.37	364,821	-0.28(-1.01%)
Sep 07, 2023	27.81	28.02	27.62	27.65	374,420	-0.24(-0.86%)
Sep 06, 2023	27.71	28.10	27.60	27.89	410,251	+0.19(+0.69%)
Sep 05, 2023	28.46	28.51	27.62	27.70	447,193	-0.83(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.