Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.410	4.480	4.300	4.450	37,440	+0.00(+0.00%)
Mar 30, 2005	4.490	4.574	4.360	4.450	144,558	+0.03(+0.68%)
Mar 29, 2005	4.500	4.570	4.380	4.420	23,895	-0.03(-0.67%)
Mar 28, 2005	4.360	4.450	4.260	4.450	56,405	+0.13(+3.01%)
Mar 24, 2005	4.280	4.390	4.260	4.320	28,295	+0.10(+2.37%)
Mar 23, 2005	4.350	4.350	4.200	4.220	31,062	-0.14(-3.21%)
Mar 22, 2005	4.260	4.420	4.250	4.360	20,746	+0.07(+1.63%)
Mar 21, 2005	4.410	4.410	4.260	4.290	71,083	+0.03(+0.70%)
Mar 18, 2005	4.500	4.500	4.260	4.260	162,514	-0.17(-3.84%)
Mar 17, 2005	4.450	4.450	4.310	4.430	31,061	+0.07(+1.61%)
Mar 16, 2005	4.310	4.430	4.310	4.360	24,955	+0.02(+0.46%)
Mar 15, 2005	4.540	4.600	4.340	4.340	18,600	-0.09(-2.03%)
Mar 14, 2005	4.790	4.790	4.380	4.430	61,973	-0.25(-5.34%)
Mar 11, 2005	4.890	4.900	4.570	4.680	129,830	-0.34(-6.77%)
Mar 10, 2005	4.760	5.020	4.760	5.020	39,931	+0.25(+5.24%)
Mar 09, 2005	4.800	5.000	4.750	4.770	28,719	-0.06(-1.24%)
Mar 08, 2005	5.080	5.090	4.830	4.830	45,326	-0.12(-2.42%)
Mar 07, 2005	5.040	5.100	4.950	4.950	35,936	-0.06(-1.20%)
Mar 04, 2005	5.200	5.360	4.910	5.010	55,615	-0.09(-1.76%)
Mar 03, 2005	5.210	5.210	5.020	5.100	8,618	-0.05(-0.97%)
Mar 02, 2005	5.050	5.230	5.050	5.150	26,071	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.