Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.97	15.20	14.52	14.52	343,614	-0.48(-3.20%)
Apr 29, 2010	15.19	15.36	14.87	15.00	658,822	-0.09(-0.60%)
Apr 28, 2010	15.58	15.58	14.90	15.09	366,923	-0.37(-2.39%)
Apr 27, 2010	15.78	16.02	15.32	15.46	324,673	-0.35(-2.21%)
Apr 26, 2010	15.97	16.14	15.81	15.81	194,620	-0.12(-0.75%)
Apr 23, 2010	15.77	15.98	15.62	15.93	151,157	+0.09(+0.57%)
Apr 22, 2010	15.56	15.89	15.39	15.84	137,263	+0.16(+1.02%)
Apr 21, 2010	15.64	15.89	15.62	15.68	350,768	+0.01(+0.06%)
Apr 20, 2010	15.26	15.67	15.02	15.67	260,702	+0.50(+3.30%)
Apr 19, 2010	15.01	15.20	15.00	15.17	223,018	+0.09(+0.60%)
Apr 16, 2010	15.30	15.38	14.98	15.08	335,914	-0.22(-1.44%)
Apr 15, 2010	15.28	15.36	15.09	15.30	315,641	-0.04(-0.26%)
Apr 14, 2010	14.73	15.35	14.71	15.34	975,032	+0.71(+4.85%)
Apr 13, 2010	14.59	14.69	14.43	14.63	308,767	+0.00(+0.00%)
Apr 12, 2010	14.75	14.84	14.58	14.63	186,218	-0.06(-0.41%)
Apr 09, 2010	14.42	14.79	14.35	14.69	215,360	+0.31(+2.16%)
Apr 08, 2010	14.41	14.62	14.26	14.38	192,192	-0.11(-0.76%)
Apr 07, 2010	14.91	14.91	14.42	14.49	200,840	-0.48(-3.21%)
Apr 06, 2010	14.77	15.02	14.58	14.97	200,758	+0.09(+0.60%)
Apr 05, 2010	14.76	14.90	14.57	14.88	255,421	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.