Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.14	14.51	14.01	14.22	209,798	+0.12(+0.85%)
Jun 29, 2010	14.45	14.47	13.99	14.10	304,664	-0.35(-2.42%)
Jun 25, 2010	13.97	14.69	13.75	14.45	988,141	+0.56(+4.03%)
Jun 24, 2010	13.73	14.02	13.39	13.89	183,846	+0.03(+0.22%)
Jun 23, 2010	13.86	13.98	13.69	13.86	107,040	+0.03(+0.22%)
Jun 22, 2010	14.24	14.41	13.50	13.83	110,430	-0.35(-2.47%)
Jun 21, 2010	14.46	14.59	14.04	14.18	84,017	-0.07(-0.49%)
Jun 18, 2010	14.23	14.38	14.03	14.25	174,894	+0.13(+0.92%)
Jun 17, 2010	14.43	14.49	14.03	14.12	118,811	-0.19(-1.33%)
Jun 16, 2010	14.32	14.38	14.02	14.31	256,973	-0.17(-1.17%)
Jun 15, 2010	14.10	14.52	13.91	14.48	247,674	+0.48(+3.43%)
Jun 14, 2010	13.89	14.16	13.89	14.00	188,519	+0.15(+1.08%)
Jun 11, 2010	13.18	13.85	12.99	13.85	131,515	+0.43(+3.20%)
Jun 10, 2010	13.11	13.46	13.00	13.42	157,277	+0.53(+4.11%)
Jun 09, 2010	13.14	13.19	12.87	12.89	266,564	-0.05(-0.39%)
Jun 08, 2010	13.21	13.21	12.79	12.94	238,738	-0.18(-1.37%)
Jun 07, 2010	13.51	13.66	13.10	13.12	146,217	-0.35(-2.60%)
Jun 04, 2010	13.67	13.83	13.44	13.47	177,140	-0.52(-3.72%)
Jun 03, 2010	13.74	14.08	13.58	13.99	288,046	+0.32(+2.34%)
Jun 02, 2010	13.22	13.70	12.97	13.67	234,796	+0.47(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.