Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.86	28.08	27.47	28.07	301,200	+0.42(+1.52%)
Mar 28, 2019	27.42	27.74	27.26	27.65	172,937	+0.24(+0.88%)
Mar 27, 2019	27.21	27.55	26.91	27.41	227,641	+0.18(+0.66%)
Mar 26, 2019	27.22	27.61	27.02	27.23	256,311	+0.20(+0.74%)
Mar 25, 2019	26.77	27.15	26.50	27.03	252,731	+0.18(+0.67%)
Mar 22, 2019	27.68	27.75	26.83	26.85	288,300	-1.07(-3.83%)
Mar 21, 2019	27.01	27.93	27.01	27.92	353,452	+0.84(+3.10%)
Mar 20, 2019	27.60	27.77	27.01	27.08	389,783	-0.53(-1.92%)
Mar 19, 2019	27.80	27.99	27.54	27.61	217,676	-0.14(-0.50%)
Mar 18, 2019	27.52	27.93	27.33	27.75	518,490	+0.28(+1.02%)
Mar 15, 2019	27.62	27.98	27.42	27.47	1,208,000	-0.14(-0.51%)
Mar 14, 2019	27.76	27.82	27.50	27.61	280,911	-0.12(-0.43%)
Mar 13, 2019	27.83	28.04	27.69	27.73	344,204	+0.07(+0.25%)
Mar 12, 2019	27.59	27.82	27.31	27.66	222,397	+0.07(+0.25%)
Mar 11, 2019	26.98	27.62	26.98	27.59	275,286	+0.75(+2.79%)
Mar 08, 2019	26.35	26.91	26.31	26.84	299,400	+0.30(+1.13%)
Mar 07, 2019	26.58	26.85	26.21	26.54	283,661	-0.05(-0.19%)
Mar 06, 2019	27.00	27.31	26.54	26.59	448,705	-0.46(-1.70%)
Mar 05, 2019	27.42	27.42	27.02	27.05	185,384	-0.27(-0.99%)
Mar 04, 2019	27.33	27.48	26.98	27.32	255,369	+0.09(+0.33%)
Mar 01, 2019	27.45	27.45	26.92	27.23	416,200	-0.14(-0.51%)
Feb 28, 2019	27.66	27.66	27.26	27.37	434,345	-0.32(-1.16%)
Feb 27, 2019	27.91	27.99	27.61	27.69	251,969	-0.24(-0.86%)
Feb 26, 2019	27.99	28.21	27.77	27.93	485,336	-0.13(-0.46%)
Feb 25, 2019	28.29	28.65	27.96	28.06	339,669	-0.03(-0.11%)
Feb 22, 2019	27.79	28.25	27.67	28.09	341,400	+0.42(+1.52%)
Feb 21, 2019	27.62	27.72	27.40	27.67	269,641	+0.10(+0.36%)
Feb 20, 2019	27.82	27.93	27.52	27.57	326,616	-0.21(-0.76%)
Feb 19, 2019	27.60	27.94	27.55	27.78	422,579	+0.05(+0.18%)
Feb 15, 2019	27.55	27.74	27.34	27.73	299,500	+0.42(+1.54%)
Feb 14, 2019	27.00	27.52	27.00	27.31	300,791	+0.30(+1.11%)
Feb 13, 2019	27.25	27.42	26.94	27.01	362,612	-0.12(-0.44%)
Feb 12, 2019	26.77	27.29	26.77	27.13	349,567	+0.45(+1.69%)
Feb 11, 2019	26.52	26.71	26.30	26.68	371,222	+0.12(+0.45%)
Feb 08, 2019	26.43	26.84	26.43	26.56	482,000	-0.15(-0.56%)
Feb 07, 2019	26.59	26.91	26.38	26.71	518,932	-0.13(-0.48%)
Feb 06, 2019	26.18	27.02	26.18	26.84	510,123	+0.56(+2.13%)
Feb 05, 2019	26.08	26.50	25.99	26.28	369,253	+0.09(+0.34%)
Feb 04, 2019	25.55	26.22	25.55	26.19	497,107	+0.56(+2.18%)
Feb 01, 2019	25.92	26.11	25.63	25.63	461,100	-0.30(-1.16%)
Jan 31, 2019	24.99	26.08	24.63	25.93	851,980	+0.74(+2.94%)
Jan 30, 2019	26.24	26.65	24.93	25.19	912,197	-0.74(-2.85%)
Jan 29, 2019	26.12	26.27	25.81	25.93	385,964	-0.15(-0.58%)
Jan 28, 2019	25.82	26.12	25.64	26.08	333,046	-0.05(-0.19%)
Jan 25, 2019	26.00	26.46	25.94	26.13	408,800	+0.41(+1.59%)
Jan 24, 2019	24.91	25.83	24.91	25.72	435,074	-0.19(-0.73%)
Jan 23, 2019	25.62	25.93	25.16	25.91	541,028	+0.42(+1.65%)
Jan 22, 2019	26.06	26.48	25.25	25.49	453,981	-1.00(-3.78%)
Jan 18, 2019	26.21	26.83	26.21	26.49	546,200	+0.35(+1.34%)
Jan 17, 2019	25.99	26.33	25.91	26.14	364,061	+0.05(+0.19%)
Jan 16, 2019	25.74	26.18	25.74	26.09	355,320	+0.38(+1.48%)
Jan 15, 2019	25.35	25.89	25.35	25.71	389,988	+0.38(+1.50%)
Jan 14, 2019	24.97	25.55	24.74	25.33	506,853	+0.15(+0.60%)
Jan 11, 2019	24.67	25.29	24.39	25.18	726,700	+0.45(+1.82%)
Jan 10, 2019	24.48	24.73	24.33	24.73	999,905	+0.05(+0.20%)
Jan 09, 2019	24.70	24.92	24.53	24.68	467,244	+0.10(+0.41%)
Jan 08, 2019	24.61	24.69	22.55	24.58	814,659	+0.17(+0.70%)
Jan 07, 2019	23.79	24.98	23.78	24.41	707,107	+0.67(+2.82%)
Jan 04, 2019	23.21	24.17	23.21	23.74	1,012,900	+0.81(+3.53%)
Jan 03, 2019	23.41	23.46	22.78	22.93	427,439	-0.73(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.