Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.670 | 7.330 | 6.420 | 7.240 | 36,960 | +0.82(+12.77%) |
Jul 18, 2024 | 6.860 | 6.990 | 6.420 | 6.420 | 22,020 | -0.33(-4.89%) |
Jul 17, 2024 | 6.980 | 7.400 | 6.700 | 6.750 | 24,677 | -0.64(-8.66%) |
Jul 16, 2024 | 7.130 | 7.400 | 6.980 | 7.390 | 40,990 | +0.55(+8.04%) |
Jul 15, 2024 | 6.630 | 7.000 | 6.290 | 6.840 | 64,038 | +0.29(+4.43%) |
Jul 12, 2024 | 6.000 | 6.550 | 6.000 | 6.550 | 61,863 | +0.60(+10.08%) |
Jul 11, 2024 | 5.980 | 6.050 | 5.897 | 5.950 | 12,825 | +0.06(+1.02%) |
Jul 10, 2024 | 5.990 | 6.060 | 5.890 | 5.890 | 4,899 | -0.11(-1.83%) |
Jul 09, 2024 | 5.880 | 6.080 | 5.880 | 6.000 | 10,834 | +0.02(+0.33%) |
Jul 08, 2024 | 5.900 | 6.080 | 5.710 | 5.980 | 29,299 | +0.13(+2.22%) |
Jul 05, 2024 | 5.620 | 5.890 | 5.500 | 5.850 | 30,852 | +0.17(+2.93%) |
Jul 03, 2024 | 5.730 | 6.000 | 5.600 | 5.684 | 26,333 | -0.21(-3.51%) |
Jul 02, 2024 | 6.050 | 6.050 | 5.671 | 5.890 | 34,579 | -0.10(-1.67%) |
Jul 01, 2024 | 5.430 | 5.990 | 5.247 | 5.990 | 31,992 | +0.59(+10.93%) |
Jun 28, 2024 | 5.370 | 5.600 | 5.250 | 5.400 | 26,492 | +0.06(+1.12%) |
Jun 27, 2024 | 5.590 | 5.590 | 5.270 | 5.340 | 10,349 | -0.06(-1.11%) |
Jun 26, 2024 | 5.570 | 5.600 | 5.210 | 5.400 | 17,544 | +0.11(+2.08%) |
Jun 25, 2024 | 5.390 | 5.550 | 5.287 | 5.290 | 16,668 | -0.10(-1.86%) |
Jun 24, 2024 | 5.180 | 5.428 | 5.110 | 5.390 | 13,061 | +0.19(+3.65%) |
Jun 21, 2024 | 6.000 | 6.080 | 5.200 | 5.200 | 95,537 | -0.57(-9.88%) |
Jun 20, 2024 | 5.140 | 5.880 | 5.140 | 5.770 | 53,429 | +0.58(+11.18%) |
Jun 18, 2024 | 5.480 | 5.480 | 5.110 | 5.190 | 33,671 | -0.28(-5.12%) |
Jun 17, 2024 | 5.520 | 6.010 | 5.310 | 5.470 | 17,465 | +0.11(+2.05%) |
Jun 14, 2024 | 5.977 | 5.977 | 5.360 | 5.360 | 25,078 | -0.64(-10.67%) |
Jun 13, 2024 | 6.030 | 6.080 | 5.835 | 6.000 | 21,018 | -0.07(-1.15%) |
Jun 12, 2024 | 5.890 | 6.080 | 5.725 | 6.070 | 22,348 | +0.19(+3.23%) |
Jun 11, 2024 | 5.880 | 5.890 | 5.460 | 5.880 | 23,900 | +0.27(+4.81%) |
Jun 10, 2024 | 5.190 | 5.876 | 5.100 | 5.610 | 40,246 | +0.41(+7.88%) |
Jun 07, 2024 | 5.200 | 5.290 | 5.000 | 5.200 | 16,644 | -0.14(-2.62%) |
Jun 06, 2024 | 4.990 | 5.358 | 4.860 | 5.340 | 30,071 | +0.30(+5.93%) |
Jun 05, 2024 | 5.750 | 5.750 | 4.701 | 5.041 | 58,805 | -0.89(-14.99%) |
Jun 04, 2024 | 6.490 | 6.601 | 5.253 | 5.930 | 76,260 | -0.23(-3.73%) |
Jun 03, 2024 | 5.550 | 6.750 | 5.510 | 6.160 | 136,693 | +0.71(+13.03%) |
May 31, 2024 | 5.240 | 5.500 | 5.110 | 5.450 | 37,377 | +0.40(+7.92%) |
May 30, 2024 | 5.120 | 5.250 | 5.030 | 5.050 | 6,017 | -0.20(-3.81%) |
May 29, 2024 | 5.100 | 5.300 | 5.020 | 5.250 | 35,259 | +0.07(+1.25%) |
May 28, 2024 | 5.130 | 5.310 | 5.020 | 5.185 | 10,433 | +0.08(+1.67%) |
May 24, 2024 | 5.000 | 5.575 | 4.788 | 5.100 | 74,836 | +0.33(+6.92%) |
May 23, 2024 | 4.660 | 4.790 | 4.290 | 4.770 | 27,051 | -0.10(-2.05%) |
May 22, 2024 | 5.280 | 5.280 | 4.460 | 4.870 | 27,759 | -0.06(-1.32%) |
May 21, 2024 | 4.850 | 4.999 | 4.380 | 4.935 | 31,861 | +0.08(+1.75%) |
May 20, 2024 | 4.460 | 4.896 | 4.400 | 4.850 | 30,228 | +0.38(+8.50%) |
May 17, 2024 | 4.890 | 5.057 | 4.400 | 4.470 | 41,729 | -0.25(-5.30%) |
May 16, 2024 | 5.460 | 6.000 | 4.720 | 4.720 | 139,742 | -0.33(-6.53%) |
May 15, 2024 | 4.100 | 5.090 | 3.810 | 5.050 | 178,673 | +1.34(+36.16%) |
May 14, 2024 | 3.670 | 3.850 | 3.520 | 3.709 | 22,543 | +0.07(+1.90%) |
May 13, 2024 | 3.520 | 3.640 | 3.500 | 3.640 | 13,029 | +0.28(+8.33%) |
May 10, 2024 | 3.370 | 3.580 | 3.350 | 3.360 | 12,178 | +0.00(+0.00%) |
May 09, 2024 | 3.360 | 3.490 | 3.350 | 3.360 | 9,461 | -0.01(-0.30%) |
May 08, 2024 | 3.350 | 3.400 | 3.350 | 3.370 | 4,387 | +0.02(+0.60%) |
May 07, 2024 | 3.350 | 3.580 | 3.350 | 3.350 | 6,572 | -0.05(-1.47%) |
May 06, 2024 | 3.440 | 3.440 | 3.350 | 3.400 | 11,926 | -0.09(-2.58%) |
May 03, 2024 | 3.550 | 3.630 | 3.370 | 3.490 | 8,762 | -0.16(-4.38%) |
May 02, 2024 | 3.410 | 3.650 | 3.300 | 3.650 | 8,744 | +0.15(+4.29%) |