Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				2.030	20	-0.31(-13.31%)
Jul 25, 2025				2.342	21	+0.04(+1.81%)
Jul 24, 2025	2.200	2.300	2.060	2.300	616	+0.27(+13.30%)
Jul 23, 2025	2.050	2.400	2.030	2.030	11,279	+0.01(+0.50%)
Jul 22, 2025	1.780	2.150	1.780	2.020	10,611	+0.01(+0.50%)
Jul 21, 2025	2.010	2.050	1.665	2.010	828	-0.36(-15.19%)
Jul 18, 2025	2.027	2.370	2.027	2.370	600	-0.53(-18.28%)
Jul 14, 2025				2.900	5	+0.60(+26.09%)
Jul 11, 2025	2.300	2.300	2.300	2.300	871	-0.15(-6.12%)
Jul 10, 2025	2.320	2.450	2.320	2.450	681	-0.05(-2.00%)
Jul 09, 2025	3.140	3.500	2.430	2.500	4,998	-0.90(-26.47%)
Jul 08, 2025	2.430	3.400	2.430	3.400	6,132	+0.61(+21.86%)
Jul 07, 2025	3.510	3.520	2.250	2.790	3,060	-0.41(-12.81%)
Jul 03, 2025	3.390	3.390	3.200	3.200	783	-0.80(-20.00%)
Jul 02, 2025	3.210	4.500	2.790	4.000	19,686	+2.23(+125.99%)
Jul 01, 2025	1.840	1.840	1.600	1.770	900	+0.17(+10.62%)
Jun 30, 2025	1.600	1.600	1.600	1.600	203	+0.06(+3.90%)
Jun 27, 2025	1.630	1.710	1.540	1.540	1,428	+0.04(+2.67%)
Jun 26, 2025	1.320	1.500	1.320	1.500	1,023	+0.02(+1.35%)
Jun 25, 2025	1.460	1.560	1.410	1.480	3,349	+0.08(+5.71%)
Jun 24, 2025	1.400	1.400	1.400	1.400	105	-0.50(-26.32%)
Jun 13, 2025				1.900	0	-0.33(-14.80%)
Jun 05, 2025				2.230	0	-0.45(-16.79%)
Jun 04, 2025	2.680	2.680	2.680	2.680	363	+0.58(+27.62%)
Jun 03, 2025	3.000	3.070	2.100	2.100	2,318	-0.70(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.