Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0930	0.0930	0.0800	0.0878	93,823	-0.01(-6.10%)
Jul 31, 2025	0.0960	0.0984	0.0875	0.0935	197,798	-0.01(-5.36%)
Jul 30, 2025	0.0997	0.1075	0.0903	0.0988	397,663	+0.00(+4.00%)
Jul 29, 2025	0.1075	0.1099	0.0900	0.0950	445,473	-0.01(-11.21%)
Jul 28, 2025	0.1100	0.1100	0.1028	0.1070	22,603	-0.00(-2.73%)
Jul 25, 2025	0.1098	0.1125	0.1031	0.1100	63,696	+0.00(+1.95%)
Jul 24, 2025	0.1040	0.1100	0.0954	0.1079	74,146	+0.00(+2.76%)
Jul 23, 2025	0.0993	0.1071	0.0906	0.1050	293,009	+0.01(+7.80%)
Jul 22, 2025	0.0989	0.0989	0.0900	0.0974	150,866	+0.00(+3.18%)
Jul 21, 2025	0.0833	0.0990	0.0833	0.0944	268,040	+0.01(+7.76%)
Jul 18, 2025	0.0898	0.0917	0.0818	0.0876	165,337	-0.00(-2.45%)
Jul 17, 2025	0.0897	0.0944	0.0800	0.0898	513,075	+0.01(+6.02%)
Jul 16, 2025	0.0920	0.0947	0.0751	0.0847	126,340	+0.01(+8.45%)
Jul 15, 2025	0.1000	0.1000	0.0717	0.0781	379,686	-0.04(-32.03%)
Jul 14, 2025	0.1153	0.1200	0.0504	0.1149	655,523	+0.01(+4.55%)
Jul 11, 2025	0.1100	0.1900	0.0904	0.1099	782,919	+0.00(+2.81%)
Jul 10, 2025	0.1111	0.1173	0.0819	0.1069	841,460	-0.00(-2.37%)
Jul 09, 2025	0.1076	0.1191	0.0980	0.1095	428,536	-0.01(-8.21%)
Jul 08, 2025	0.1285	0.1285	0.1070	0.1193	456,601	-0.00(-0.50%)
Jul 07, 2025	0.1259	0.1300	0.1041	0.1199	828,934	-0.01(-5.52%)
Jul 03, 2025	0.1120	0.1340	0.1059	0.1269	763,560	+0.01(+9.11%)
Jul 02, 2025	0.1200	0.1200	0.0950	0.1163	382,640	-0.00(-3.00%)
Jul 01, 2025	0.1198	0.1200	0.1127	0.1199	46,258	+0.00(+0.00%)
Jun 30, 2025	0.1150	0.1202	0.1070	0.1199	67,829	+0.00(+2.04%)
Jun 27, 2025	0.1225	0.1247	0.1071	0.1175	426,288	-0.00(-2.00%)
Jun 26, 2025	0.1127	0.1200	0.1000	0.1199	190,742	+0.01(+6.48%)
Jun 25, 2025	0.1186	0.1249	0.1125	0.1126	21,848	-0.01(-9.85%)
Jun 24, 2025	0.1125	0.1249	0.1125	0.1249	41,350	+0.00(+0.81%)
Jun 23, 2025	0.1228	0.1250	0.1228	0.1239	50,107	+0.00(+0.90%)
Jun 20, 2025	0.1250	0.1251	0.1191	0.1228	80,804	-0.01(-9.04%)
Jun 18, 2025	0.1290	0.1359	0.1224	0.1350	68,034	+0.01(+5.47%)
Jun 17, 2025	0.1321	0.1409	0.1210	0.1280	238,412	-0.01(-10.49%)
Jun 16, 2025	0.1845	0.1845	0.1290	0.1430	410,401	-0.02(-10.18%)
Jun 13, 2025	0.1750	0.1900	0.1433	0.1592	1,400,844	+0.02(+13.80%)
Jun 12, 2025	0.1250	0.1425	0.1212	0.1399	117,999	+0.01(+3.71%)
Jun 11, 2025	0.1343	0.1422	0.1203	0.1349	156,596	-0.01(-5.27%)
Jun 10, 2025	0.1362	0.1425	0.1215	0.1424	111,827	-0.00(-1.73%)
Jun 09, 2025	0.1300	0.1479	0.1201	0.1449	80,797	+0.01(+3.80%)
Jun 06, 2025	0.1350	0.1525	0.1299	0.1396	92,287	-0.01(-6.31%)
Jun 05, 2025	0.1525	0.1549	0.1350	0.1490	81,000	+0.00(+2.83%)
Jun 04, 2025	0.1499	0.1500	0.1291	0.1449	332,595	+0.01(+5.08%)
Jun 03, 2025	0.1449	0.1450	0.1372	0.1379	9,689	-0.01(-7.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.