Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 26 | +0.00(+0.02%) |
Oct 01, 2024 | 25.23 | 25.24 | 25.22 | 25.23 | 1,603,180 | -0.06(-0.24%) |
Sep 30, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 8 | +0.01(+0.02%) |
Sep 27, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 11,217 | +0.01(+0.04%) |
Sep 26, 2024 | 25.27 | 25.28 | 25.27 | 25.28 | 243,507 | -0.00(-0.02%) |
Sep 25, 2024 | 25.28 | 25.29 | 25.28 | 25.29 | 1,188,451 | +0.00(+0.02%) |
Sep 24, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 14,004 | +0.01(+0.04%) |
Sep 23, 2024 | 25.51 | 25.51 | 25.27 | 25.27 | 21,415 | +0.01(+0.04%) |
Sep 20, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.01(+0.04%) |
Sep 19, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 158,600 | +0.00(+0.00%) |
Sep 18, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 101 | +0.00(+0.02%) |
Sep 17, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 990,491 | +0.01(+0.02%) |
Sep 16, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 198,000 | +0.01(+0.04%) |
Sep 13, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.02(+0.08%) |
Sep 12, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |
Sep 11, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |
Sep 10, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 793,345 | +0.00(+0.00%) |
Sep 09, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1 | +0.01(+0.04%) |
Sep 06, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.02(+0.06%) |
Sep 05, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 2 | +0.00(+0.02%) |
Sep 04, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 102 | +0.01(+0.04%) |
Sep 03, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | -0.06(-0.24%) |
Aug 30, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Aug 29, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1 | +0.01(+0.04%) |
Aug 28, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.00(+0.00%) |
Aug 27, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 2 | +0.01(+0.04%) |
Aug 26, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 4 | +0.00(+0.00%) |
Aug 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 100 | +0.02(+0.08%) |
Aug 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Aug 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.01(+0.04%) |
Aug 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.02%) |
Aug 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.02%) |
Aug 16, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.01(+0.04%) |
Aug 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 10 | +0.00(+0.00%) |
Aug 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 22 | +0.01(+0.04%) |
Aug 13, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 596,421 | +0.00(+0.00%) |
Aug 12, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 21 | +0.01(+0.04%) |
Aug 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.01(+0.04%) |
Aug 08, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 49 | +0.00(+0.00%) |
Aug 07, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 397,938 | +0.00(+0.00%) |
Aug 06, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Aug 05, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 10 | -0.01(-0.02%) |
Aug 02, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.03(+0.10%) |