Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.260 | 7.500 | 7.000 | 7.100 | 89,922 | -0.10(-1.39%) |
Aug 22, 2024 | 7.190 | 7.350 | 6.950 | 7.200 | 263,149 | +0.05(+0.70%) |
Aug 21, 2024 | 7.200 | 7.500 | 6.760 | 7.150 | 241,846 | -0.08(-1.11%) |
Aug 20, 2024 | 6.800 | 7.540 | 6.550 | 7.230 | 287,448 | +0.35(+5.09%) |
Aug 19, 2024 | 6.310 | 6.950 | 6.190 | 6.880 | 185,133 | +0.60(+9.55%) |
Aug 16, 2024 | 6.340 | 6.590 | 6.050 | 6.280 | 89,743 | -0.02(-0.32%) |
Aug 15, 2024 | 6.500 | 6.770 | 6.170 | 6.300 | 85,732 | -0.06(-0.94%) |
Aug 14, 2024 | 6.580 | 6.720 | 6.170 | 6.360 | 83,752 | -0.10(-1.55%) |
Aug 13, 2024 | 6.415 | 6.610 | 6.300 | 6.460 | 15,118 | +0.16(+2.54%) |
Aug 12, 2024 | 6.610 | 6.680 | 6.150 | 6.300 | 59,169 | -0.48(-7.08%) |
Aug 09, 2024 | 7.000 | 7.600 | 6.730 | 6.780 | 28,260 | -0.06(-0.88%) |
Aug 08, 2024 | 6.740 | 7.085 | 6.645 | 6.840 | 97,982 | +0.20(+3.01%) |
Aug 07, 2024 | 6.600 | 7.091 | 6.530 | 6.640 | 30,063 | +0.02(+0.30%) |
Aug 06, 2024 | 7.010 | 7.095 | 6.600 | 6.620 | 30,767 | -0.41(-5.83%) |
Aug 05, 2024 | 5.870 | 7.190 | 5.850 | 7.030 | 107,801 | +0.86(+13.94%) |
Aug 02, 2024 | 6.130 | 6.250 | 5.990 | 6.170 | 38,196 | -0.01(-0.16%) |
Aug 01, 2024 | 6.460 | 6.460 | 6.060 | 6.180 | 99,211 | -0.17(-2.68%) |
Jul 31, 2024 | 6.800 | 6.860 | 6.240 | 6.350 | 24,308 | -0.15(-2.31%) |
Jul 30, 2024 | 6.640 | 6.730 | 6.500 | 6.500 | 10,343 | -0.03(-0.46%) |
Jul 29, 2024 | 6.950 | 7.150 | 6.520 | 6.530 | 99,578 | -0.41(-5.91%) |
Jul 26, 2024 | 6.740 | 6.950 | 6.530 | 6.940 | 20,102 | +0.32(+4.83%) |
Jul 25, 2024 | 6.880 | 7.063 | 6.590 | 6.620 | 30,870 | -0.33(-4.75%) |
Jul 24, 2024 | 6.850 | 7.000 | 6.630 | 6.950 | 34,755 | +0.23(+3.42%) |
Jul 23, 2024 | 6.790 | 6.790 | 6.550 | 6.720 | 10,225 | -0.02(-0.30%) |
Jul 22, 2024 | 6.810 | 6.817 | 6.560 | 6.740 | 15,561 | +0.02(+0.30%) |
Jul 19, 2024 | 6.840 | 6.900 | 6.457 | 6.720 | 44,548 | +0.20(+3.07%) |
Jul 18, 2024 | 6.790 | 6.790 | 6.450 | 6.520 | 58,482 | -0.25(-3.69%) |
Jul 17, 2024 | 6.920 | 7.000 | 6.720 | 6.770 | 37,708 | -0.13(-1.88%) |
Jul 16, 2024 | 6.610 | 7.010 | 6.610 | 6.900 | 61,777 | +0.25(+3.76%) |
Jul 15, 2024 | 6.520 | 7.060 | 6.520 | 6.650 | 77,224 | +0.07(+1.06%) |
Jul 12, 2024 | 6.310 | 6.580 | 6.120 | 6.580 | 60,308 | +0.18(+2.81%) |
Jul 11, 2024 | 6.140 | 6.550 | 6.140 | 6.400 | 50,390 | +0.15(+2.40%) |
Jul 10, 2024 | 6.300 | 6.525 | 6.100 | 6.250 | 101,923 | -0.03(-0.48%) |
Jul 09, 2024 | 6.340 | 6.445 | 6.175 | 6.280 | 36,701 | -0.09(-1.41%) |
Jul 08, 2024 | 6.270 | 6.370 | 6.070 | 6.370 | 50,263 | +0.19(+3.07%) |
Jul 05, 2024 | 6.190 | 6.280 | 6.020 | 6.180 | 68,426 | -0.02(-0.32%) |
Jul 03, 2024 | 6.480 | 6.590 | 6.090 | 6.200 | 67,017 | -0.31(-4.76%) |
Jul 02, 2024 | 6.220 | 6.560 | 6.220 | 6.510 | 82,134 | +0.33(+5.34%) |
Jul 01, 2024 | 6.450 | 6.670 | 6.110 | 6.180 | 78,879 | -0.15(-2.37%) |
Jun 28, 2024 | 6.280 | 6.700 | 6.000 | 6.330 | 922,871 | +0.06(+0.96%) |
Jun 27, 2024 | 6.500 | 6.730 | 6.190 | 6.270 | 103,638 | -0.23(-3.54%) |
Jun 26, 2024 | 7.210 | 7.420 | 6.430 | 6.500 | 117,575 | -0.60(-8.45%) |
Jun 25, 2024 | 7.271 | 7.271 | 7.100 | 7.100 | 99,082 | -0.10(-1.39%) |
Jun 24, 2024 | 7.070 | 7.270 | 7.070 | 7.200 | 86,168 | +0.15(+2.13%) |
Jun 21, 2024 | 6.850 | 7.290 | 6.720 | 7.050 | 258,038 | +0.22(+3.22%) |
Jun 20, 2024 | 6.510 | 7.020 | 6.510 | 6.830 | 84,309 | +0.38(+5.89%) |
Jun 18, 2024 | 6.760 | 6.875 | 6.440 | 6.450 | 53,094 | -0.40(-5.84%) |
Jun 17, 2024 | 6.790 | 7.020 | 6.600 | 6.850 | 93,505 | +0.08(+1.18%) |
Jun 14, 2024 | 6.750 | 6.890 | 6.510 | 6.770 | 51,266 | -0.06(-0.88%) |
Jun 13, 2024 | 6.610 | 7.038 | 6.610 | 6.830 | 40,859 | +0.18(+2.71%) |
Jun 12, 2024 | 6.810 | 6.810 | 6.480 | 6.650 | 36,904 | +0.02(+0.30%) |
Jun 11, 2024 | 6.425 | 6.970 | 6.290 | 6.630 | 127,280 | +0.10(+1.53%) |
Jun 10, 2024 | 6.190 | 6.650 | 6.012 | 6.530 | 21,793 | +0.19(+3.00%) |
Jun 07, 2024 | 6.440 | 6.750 | 6.185 | 6.340 | 33,149 | -0.19(-2.91%) |
Jun 06, 2024 | 6.060 | 6.835 | 6.060 | 6.530 | 69,825 | +0.44(+7.22%) |
Jun 05, 2024 | 6.500 | 6.702 | 5.950 | 6.090 | 121,691 | -0.41(-6.31%) |
Jun 04, 2024 | 6.540 | 6.830 | 6.350 | 6.500 | 40,970 | -0.04(-0.61%) |