Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	91.22	94.38	89.60	91.40	9,507,720	-1.07(-1.16%)
Jan 29, 2026	91.41	93.48	86.40	92.47	9,840,827	+0.81(+0.88%)
Jan 28, 2026	91.50	92.43	90.08	91.66	8,420,714	+2.78(+3.13%)
Jan 27, 2026	87.63	90.23	86.25	88.88	6,925,932	+2.00(+2.30%)
Jan 26, 2026	87.66	89.44	86.51	86.88	6,588,762	-1.22(-1.38%)
Jan 23, 2026	87.96	89.87	87.33	88.10	9,479,834	+2.61(+3.05%)
Jan 22, 2026	85.50	86.77	84.71	85.49	6,708,447	+1.28(+1.52%)
Jan 21, 2026	80.31	86.01	79.83	84.21	12,815,754	+4.76(+5.99%)
Jan 20, 2026	83.04	83.58	79.20	79.45	10,609,332	-7.81(-8.95%)
Jan 16, 2026	89.79	91.13	87.08	87.26	8,634,027	-0.74(-0.84%)
Jan 15, 2026	87.53	90.49	87.41	88.00	11,803,057	+3.51(+4.15%)
Jan 14, 2026	85.58	85.73	82.35	84.49	9,419,666	-2.47(-2.84%)
Jan 13, 2026	86.25	89.14	84.79	86.96	8,443,752	+0.78(+0.91%)
Jan 12, 2026	84.63	88.23	84.43	86.18	7,238,099	+0.01(+0.01%)
Jan 09, 2026	86.48	87.55	85.07	86.17	6,841,578	-0.26(-0.30%)
Jan 08, 2026	90.30	90.70	85.17	86.43	9,901,672	-4.00(-4.42%)
Jan 07, 2026	89.80	92.44	87.95	90.43	9,569,560	+1.79(+2.02%)
Jan 06, 2026	91.66	93.25	88.21	88.64	11,961,824	-0.75(-0.84%)
Jan 05, 2026	92.94	94.68	87.59	89.39	11,088,121	-0.64(-0.71%)
Jan 02, 2026	91.06	93.91	89.56	90.03	9,847,924	+2.02(+2.30%)
Dec 31, 2025	90.90	91.88	88.01	88.01	6,496,618	-1.03(-1.16%)
Dec 30, 2025	89.67	90.46	88.50	89.04	5,853,035	-0.72(-0.80%)
Dec 29, 2025	89.27	90.27	87.56	89.76	7,211,632	-2.27(-2.47%)
Dec 26, 2025	91.44	94.07	91.14	92.03	10,157,521	+1.75(+1.94%)
Dec 24, 2025	89.56	90.36	88.33	90.28	4,974,546	-0.52(-0.57%)
Dec 23, 2025	85.04	90.94	85.00	90.80	9,772,307	+5.12(+5.98%)
Dec 22, 2025	85.97	86.18	84.54	85.68	6,548,124	+2.39(+2.87%)
Dec 19, 2025	79.39	83.35	79.22	83.29	9,153,125	+6.11(+7.92%)
Dec 18, 2025	77.62	79.02	75.27	77.18	8,041,753	+2.59(+3.47%)
Dec 17, 2025	79.19	79.19	73.96	74.59	12,932,476	-5.94(-7.38%)
Dec 16, 2025	79.30	81.08	78.17	80.53	7,536,561	+1.08(+1.36%)
Dec 15, 2025	80.86	81.32	78.30	79.45	8,861,428	+1.15(+1.47%)
Dec 12, 2025	84.00	85.53	77.95	78.30	13,376,670	-5.55(-6.62%)
Dec 11, 2025	83.25	84.20	79.81	83.85	12,894,402	-2.68(-3.10%)
Dec 10, 2025	87.67	88.16	84.92	86.53	10,277,241	-1.17(-1.33%)
Dec 09, 2025	88.26	88.42	86.18	87.70	10,276,273	-0.60(-0.68%)
Dec 08, 2025	85.55	90.58	85.33	88.30	15,586,436	+2.96(+3.47%)
Dec 05, 2025	86.77	87.49	83.88	85.34	9,933,905	-1.05(-1.22%)
Dec 04, 2025	84.80	87.40	83.26	86.39	12,196,457	+3.44(+4.15%)
Dec 03, 2025	84.31	85.54	82.46	82.95	10,917,802	-1.60(-1.89%)
Dec 02, 2025	84.92	88.53	83.31	84.55	12,547,076	+1.30(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.