Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	86.77	87.49	83.88	85.34	9,933,905	-1.05(-1.22%)
Dec 04, 2025	84.80	87.40	83.26	86.39	12,196,457	+3.44(+4.15%)
Dec 03, 2025	84.31	85.54	82.46	82.95	10,917,802	-1.60(-1.89%)
Dec 02, 2025	84.92	88.53	83.31	84.55	12,547,076	+1.30(+1.56%)
Dec 01, 2025	78.61	83.61	77.63	83.25	10,256,492	+2.61(+3.24%)
Nov 28, 2025	82.48	82.78	80.18	80.64	8,460,427	-2.98(-3.56%)
Nov 26, 2025	85.02	86.17	81.89	83.62	14,560,845	+2.07(+2.54%)
Nov 25, 2025	78.81	81.85	73.83	81.55	25,842,804	-4.46(-5.19%)
Nov 24, 2025	83.22	86.80	80.42	86.01	17,633,696	+3.31(+4.00%)
Nov 21, 2025	84.93	87.95	77.14	82.70	24,684,820	-1.93(-2.28%)
Nov 20, 2025	99.10	99.22	83.57	84.63	28,403,128	-5.71(-6.32%)
Nov 19, 2025	88.50	91.36	86.64	90.34	17,047,764	+5.06(+5.93%)
Nov 18, 2025	87.18	88.43	83.62	85.28	13,642,921	-5.06(-5.60%)
Nov 17, 2025	89.72	92.72	88.13	90.34	11,705,546	-3.60(-3.83%)
Nov 14, 2025	86.80	94.71	84.60	93.94	12,807,576	+3.10(+3.41%)
Nov 13, 2025	94.98	95.33	87.75	90.84	11,527,223	-6.88(-7.04%)
Nov 12, 2025	99.77	99.85	95.10	97.72	9,823,198	+0.44(+0.45%)
Nov 11, 2025	99.28	99.52	95.30	97.28	13,699,525	-6.04(-5.85%)
Nov 10, 2025	99.46	104.17	98.12	103.32	12,164,992	+10.58(+11.41%)
Nov 07, 2025	89.28	92.75	83.58	92.74	17,270,650	+0.02(+0.02%)
Nov 06, 2025	101.19	102.42	90.95	92.72	14,626,455	-7.28(-7.28%)
Nov 05, 2025	103.71	108.03	99.74	100.00	9,706,366	-3.76(-3.62%)
Nov 04, 2025	108.33	109.43	102.85	103.76	9,801,264	-8.97(-7.96%)
Nov 03, 2025	113.88	117.35	112.10	112.73	12,514,253	+4.75(+4.40%)
Oct 31, 2025	112.20	113.82	107.53	107.98	8,776,607	-0.46(-0.42%)
Oct 30, 2025	111.00	112.00	106.89	108.44	10,402,939	-4.55(-4.03%)
Oct 29, 2025	114.03	118.50	110.66	112.99	23,113,964	+6.30(+5.90%)
Oct 28, 2025	98.64	108.84	97.49	106.69	23,133,532	+9.69(+9.99%)
Oct 27, 2025	95.60	97.34	94.06	97.00	9,733,431	+5.05(+5.49%)
Oct 24, 2025	89.60	93.08	89.31	91.95	8,091,676	+3.87(+4.39%)
Oct 23, 2025	86.35	88.89	85.79	88.08	5,949,411	+1.81(+2.10%)
Oct 22, 2025	87.16	89.31	82.91	86.27	11,275,536	-0.88(-1.01%)
Oct 21, 2025	88.72	88.73	85.86	87.15	7,024,841	-1.44(-1.63%)
Oct 20, 2025	89.07	91.13	87.76	88.59	7,768,415	-0.65(-0.73%)
Oct 17, 2025	86.23	90.04	85.93	89.24	10,342,316	+1.30(+1.48%)
Oct 16, 2025	88.31	89.33	85.98	87.94	11,079,141	+1.80(+2.09%)
Oct 15, 2025	90.85	90.89	83.66	86.14	14,806,513	-0.23(-0.27%)
Oct 14, 2025	90.96	90.98	86.00	86.37	18,394,342	-8.26(-8.73%)
Oct 13, 2025	94.26	96.38	92.34	94.63	12,531,466	+5.02(+5.60%)
Oct 10, 2025	100.27	102.46	89.40	89.61	25,797,720	-9.72(-9.79%)
Oct 09, 2025	99.00	102.15	97.89	99.33	16,417,831	+3.48(+3.63%)
Oct 08, 2025	93.50	96.21	93.50	95.85	11,933,949	+4.00(+4.35%)
Oct 07, 2025	93.16	95.91	91.27	91.85	12,593,599	-0.60(-0.65%)
Oct 06, 2025	92.51	94.13	90.21	92.45	13,867,737	-2.11(-2.23%)
Oct 03, 2025	96.16	97.33	92.29	94.56	10,613,973	-1.38(-1.44%)
Oct 02, 2025	96.69	98.12	95.29	95.94	11,413,831	+1.75(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.