Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025				5.380	0	-0.10(-1.82%)
Nov 06, 2025	5.700	5.710	5.380	5.480	468,367	-0.14(-2.49%)
Nov 05, 2025	5.580	5.700	5.440	5.620	939,314	+0.05(+0.90%)
Nov 04, 2025	5.610	5.750	5.550	5.570	546,637	-0.09(-1.59%)
Nov 03, 2025	5.570	5.770	5.510	5.660	511,068	+0.10(+1.80%)
Oct 31, 2025	5.580	5.630	5.430	5.560	1,361,315	-0.02(-0.36%)
Oct 30, 2025	5.650	5.660	5.500	5.580	946,537	-0.06(-1.06%)
Oct 29, 2025	5.730	5.740	5.600	5.640	1,535,397	-0.09(-1.57%)
Oct 28, 2025	5.750	5.780	5.600	5.730	674,584	+0.02(+0.35%)
Oct 27, 2025	5.720	5.750	5.650	5.710	695,261	+0.04(+0.71%)
Oct 24, 2025	5.760	5.800	5.600	5.670	1,095,649	-0.09(-1.56%)
Oct 23, 2025	5.640	6.080	5.520	5.760	3,760,899	+0.15(+2.67%)
Oct 22, 2025	5.550	5.632	5.430	5.610	831,484	+0.08(+1.45%)
Oct 21, 2025	5.510	5.570	5.390	5.530	1,537,924	+0.06(+1.10%)
Oct 20, 2025	5.490	5.570	5.400	5.470	1,062,770	+0.04(+0.74%)
Oct 17, 2025	5.350	5.570	4.800	5.430	1,627,194	+0.12(+2.26%)
Oct 16, 2025	5.390	5.540	5.300	5.310	955,629	-0.13(-2.39%)
Oct 15, 2025	5.390	5.440	5.300	5.440	688,286	+0.08(+1.49%)
Oct 14, 2025	5.310	5.410	5.221	5.360	1,238,654	-0.03(-0.56%)
Oct 13, 2025	5.350	5.449	5.210	5.390	983,764	+0.01(+0.19%)
Oct 10, 2025	5.410	5.518	5.200	5.380	4,280,835	+0.04(+0.75%)
Oct 09, 2025	5.530	5.590	5.220	5.340	962,372	-0.19(-3.44%)
Oct 08, 2025	5.480	5.680	5.440	5.530	610,866	+0.07(+1.28%)
Oct 07, 2025	5.490	5.530	5.310	5.460	622,780	-0.01(-0.18%)
Oct 06, 2025	5.370	5.530	5.300	5.470	611,879	+0.10(+1.86%)
Oct 03, 2025	5.460	5.510	5.300	5.370	585,721	-0.13(-2.36%)
Oct 02, 2025	5.530	5.580	5.430	5.500	264,637	+0.03(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.