Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0400 | 0.0411 | 0.0375 | 0.0411 | 25,692 | +0.00(+2.75%) |
Oct 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,625 | -0.01(-16.14%) |
Sep 30, 2024 | 0.0446 | 0.0479 | 0.0310 | 0.0477 | 35,430 | -0.00(-4.41%) |
Sep 27, 2024 | 0.0350 | 0.0506 | 0.0350 | 0.0499 | 5,772 | +0.01(+24.44%) |
Sep 26, 2024 | 0.0515 | 0.0520 | 0.0401 | 0.0401 | 45,649 | -0.01(-19.48%) |
Sep 25, 2024 | 0.0505 | 0.0704 | 0.0413 | 0.0498 | 891,701 | +0.02(+81.09%) |
Sep 24, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 3,613 | -0.00(-9.54%) |
Sep 23, 2024 | 0.0326 | 0.0326 | 0.0304 | 0.0304 | 2,204 | +0.00(+14.29%) |
Sep 19, 2024 | 0.0266 | 2,521 | -0.00(-0.75%) | |||
Sep 18, 2024 | 0.0266 | 0.0268 | 0.0266 | 0.0268 | 7,563 | +0.00(+0.75%) |
Sep 17, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 4,572 | +0.00(+0.38%) |
Sep 16, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5,450 | +0.00(+1.53%) |
Sep 13, 2024 | 0.0262 | 0.0263 | 0.0260 | 0.0261 | 8,395 | -0.00(-15.81%) |
Sep 11, 2024 | 0.0310 | 3,755 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0310 | 0 | +0.00(+4.73%) | |||
Sep 04, 2024 | 0.0296 | 0 | +0.00(+0.34%) | |||
Aug 30, 2024 | 0.0295 | 0 | +0.00(+0.68%) | |||
Aug 29, 2024 | 0.0300 | 0.0348 | 0.0290 | 0.0293 | 6,632 | +0.00(+6.55%) |
Aug 28, 2024 | 0.0398 | 0.0398 | 0.0262 | 0.0275 | 26,680 | +0.00(+9.56%) |
Aug 27, 2024 | 0.0275 | 0.0275 | 0.0251 | 0.0251 | 7,416 | -0.00(-9.06%) |
Aug 26, 2024 | 0.0349 | 0.0349 | 0.0250 | 0.0276 | 3,467 | -0.01(-20.92%) |
Aug 23, 2024 | 0.0380 | 0.0380 | 0.0326 | 0.0349 | 9,691 | -0.01(-17.10%) |
Aug 22, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 4,258 | -0.00(-0.24%) |
Aug 21, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2,068 | -0.00(-7.86%) |
Aug 15, 2024 | 0.0458 | 35 | -0.01(-23.67%) | |||
Aug 14, 2024 | 0.0535 | 0.0600 | 0.0530 | 0.0600 | 9,347 | +0.01(+13.21%) |
Aug 12, 2024 | 0.0530 | 17 | +0.00(+3.92%) | |||
Aug 09, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 2,524 | -0.00(-1.92%) |
Aug 08, 2024 | 0.0326 | 0.0520 | 0.0326 | 0.0520 | 498 | +0.00(+4.00%) |
Aug 06, 2024 | 0.0500 | 28 | +0.00(+0.00%) |