Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.5920	0.6036	0.5712	0.5800	75,013	-0.03(-4.13%)
May 11, 2026	0.6200	0.6300	0.5868	0.6050	165,121	+0.01(+1.99%)
May 08, 2026	0.6100	0.6238	0.5869	0.5932	94,921	-0.02(-3.54%)
May 07, 2026	0.6190	0.6300	0.6000	0.6150	234,645	+0.02(+2.50%)
May 06, 2026	0.6000	0.6200	0.5851	0.6000	75,699	+0.01(+1.59%)
May 05, 2026	0.6075	0.6075	0.5903	0.5906	45,107	-0.02(-3.10%)
May 04, 2026	0.5900	0.6400	0.5860	0.6095	145,937	+0.03(+4.89%)
May 01, 2026	0.5804	0.6000	0.5804	0.5811	57,216	-0.01(-1.54%)
Apr 30, 2026	0.5922	0.6200	0.5800	0.5902	92,307	-0.01(-1.63%)
Apr 29, 2026	0.6000	0.6100	0.5811	0.6000	151,629	-0.01(-0.99%)
Apr 28, 2026	0.6100	0.6180	0.5900	0.6060	111,726	-0.00(-0.16%)
Apr 27, 2026	0.6400	0.6450	0.5948	0.6070	296,236	-0.04(-6.04%)
Apr 24, 2026	0.6150	0.7250	0.6150	0.6460	312,468	+0.04(+5.76%)
Apr 23, 2026	0.6470	0.6799	0.6060	0.6108	180,250	-0.04(-5.60%)
Apr 22, 2026	0.7200	0.7400	0.6301	0.6470	544,590	-0.10(-13.04%)
Apr 21, 2026	0.7200	0.8600	0.6543	0.7440	3,774,426	+0.10(+15.89%)
Apr 20, 2026	0.6400	0.6666	0.6301	0.6420	102,245	+0.01(+1.71%)
Apr 17, 2026	0.6700	0.6811	0.6010	0.6312	164,344	-0.01(-1.47%)
Apr 16, 2026	0.6900	0.7098	0.6081	0.6406	276,374	-0.12(-15.26%)
Apr 15, 2026	0.6100	0.7800	0.5901	0.7560	895,662	+0.16(+27.12%)
Apr 14, 2026	0.6000	0.6200	0.5807	0.5947	111,282	+0.01(+0.85%)
Apr 13, 2026	0.5976	0.6009	0.5700	0.5897	70,539	+0.02(+3.08%)
Apr 10, 2026	0.6375	0.6418	0.5600	0.5721	62,647	-0.05(-7.74%)
Apr 09, 2026	0.6200	0.6810	0.6000	0.6201	147,506	-0.02(-2.74%)
Apr 08, 2026	0.6500	0.6780	0.6162	0.6376	82,029	+0.03(+4.35%)
Apr 07, 2026	0.6600	0.6780	0.6100	0.6110	49,845	-0.04(-6.04%)
Apr 06, 2026	0.6480	0.6649	0.6109	0.6503	59,862	+0.06(+10.02%)
Apr 02, 2026	0.6222	0.6550	0.5888	0.5911	46,655	-0.03(-5.38%)
Apr 01, 2026	0.6300	0.6609	0.6100	0.6247	47,747	-0.01(-1.31%)
Mar 31, 2026	0.6290	0.6700	0.6101	0.6330	66,091	+0.03(+4.20%)
Mar 30, 2026	0.6651	0.6651	0.5772	0.6075	140,893	-0.05(-7.95%)
Mar 27, 2026	0.7000	0.7237	0.6600	0.6600	24,908	-0.04(-5.71%)
Mar 26, 2026	0.6755	0.7252	0.6754	0.7000	109,338	+0.02(+3.66%)
Mar 25, 2026	0.7037	0.7037	0.6710	0.6753	124,970	-0.01(-0.97%)
Mar 24, 2026	0.7125	0.7286	0.6698	0.6819	146,073	-0.03(-4.87%)
Mar 23, 2026	0.6900	0.7190	0.6503	0.7168	191,039	+0.03(+4.63%)
Mar 20, 2026	0.7745	0.7746	0.6500	0.6851	338,239	-0.09(-12.01%)
Mar 19, 2026	0.7810	0.7810	0.7340	0.7786	114,498	-0.03(-3.22%)
Mar 18, 2026	0.8400	0.8400	0.7800	0.8045	162,923	-0.02(-2.28%)
Mar 17, 2026	0.8040	0.8804	0.7950	0.8233	109,489	-0.00(-0.42%)
Mar 16, 2026	0.8500	0.8547	0.7900	0.8268	196,558	-0.00(-0.51%)
Mar 13, 2026	0.9231	0.9231	0.8035	0.8310	369,685	-0.12(-13.03%)
Mar 12, 2026	0.8400	1.020	0.7500	0.9555	4,449,177	+0.13(+16.21%)
Mar 11, 2026	0.8900	0.8989	0.8000	0.8222	423,789	-0.13(-13.62%)
Mar 10, 2026	1.070	1.095	0.7033	0.9518	7,014,944	-0.18(-15.77%)
Mar 09, 2026	1.150	1.228	1.070	1.130	29,788	-0.02(-1.74%)
Mar 06, 2026	1.020	1.210	0.9800	1.150	106,604	+0.17(+17.35%)
Mar 05, 2026	1.040	1.040	0.8653	0.9800	151,520	-0.06(-5.77%)
Mar 04, 2026	1.120	1.150	1.040	1.040	75,878	-0.04(-3.70%)
Mar 03, 2026	1.124	1.124	1.050	1.080	61,752	-0.05(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.