Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0441	0.0720	0.0441	0.0720	957	+0.01(+24.14%)
Mar 26, 2026	0.0407	0.0580	0.0406	0.0580	1,709	-0.00(-0.85%)
Mar 24, 2026				0.0585	122	-0.00(-0.68%)
Mar 20, 2026				0.0589	67	-0.00(-0.17%)
Mar 18, 2026				0.0590	0	+0.00(+2.43%)
Mar 17, 2026	0.0402	0.0576	0.0402	0.0576	1,510	-0.00(-2.70%)
Mar 16, 2026	0.0456	0.0592	0.0401	0.0592	4,762	+0.01(+18.40%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	4,131	-0.01(-14.97%)
Mar 12, 2026	0.0422	0.0630	0.0420	0.0588	14,512	+0.00(+5.00%)
Mar 11, 2026	0.0600	0.0600	0.0377	0.0560	42,445	+0.00(+1.82%)
Mar 10, 2026	0.1335	0.1335	0.0500	0.0550	230,183	-0.11(-67.63%)
Mar 06, 2026				0.1699	100	+0.05(+41.58%)
Mar 05, 2026	0.1203	0.1203	0.1200	0.1200	10,114	-0.00(-0.17%)
Mar 04, 2026	0.1301	0.1302	0.1201	0.1202	819	-0.03(-19.87%)
Mar 02, 2026				0.1500	5	+0.00(+1.01%)
Feb 27, 2026	0.1485	0.1485	0.1485	0.1485	526	-0.02(-11.02%)
Feb 17, 2026				0.1669	84	+0.03(+19.21%)
Feb 13, 2026	0.1107	0.1400	0.1013	0.1400	1,690	-0.03(-16.17%)
Feb 12, 2026	0.1050	0.1670	0.1003	0.1670	5,762	-0.00(-1.65%)
Feb 11, 2026	0.1699	0.1699	0.1698	0.1698	5,541	+0.00(+0.00%)
Feb 09, 2026				0.1698	284	-0.00(-0.12%)
Feb 06, 2026	0.1152	0.1700	0.1152	0.1700	1,680	+0.07(+69.66%)
Feb 05, 2026	0.1400	0.1450	0.1001	0.1002	5,714	-0.09(-47.26%)
Feb 03, 2026				0.1900	0	+0.02(+12.23%)
Jan 30, 2026				0.1693	0	-0.01(-5.42%)
Jan 29, 2026	0.1790	0.1790	0.1304	0.1790	1,000	-0.00(-0.56%)
Jan 26, 2026				0.1800	0	+0.02(+16.05%)
Jan 22, 2026				0.1551	0	-0.02(-8.93%)
Jan 20, 2026				0.1703	0	+0.01(+3.71%)
Jan 16, 2026	0.1700	0.1952	0.1225	0.1642	14,280	-0.06(-25.84%)
Jan 12, 2026				0.2214	10	+0.00(+2.12%)
Jan 05, 2026				0.2168	0	-0.00(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.