Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.240 | 1.260 | 1.190 | 1.190 | 29,835 | -0.01(-0.83%) |
Jul 18, 2024 | 1.170 | 1.300 | 1.170 | 1.200 | 86,950 | +0.05(+4.35%) |
Jul 17, 2024 | 1.120 | 1.170 | 1.120 | 1.150 | 9,558 | +0.01(+0.88%) |
Jul 16, 2024 | 1.120 | 1.170 | 1.090 | 1.140 | 50,253 | +0.01(+1.19%) |
Jul 15, 2024 | 1.200 | 1.199 | 1.127 | 1.127 | 51,146 | -0.02(-2.03%) |
Jul 12, 2024 | 1.040 | 1.210 | 1.040 | 1.150 | 66,630 | +0.10(+9.52%) |
Jul 11, 2024 | 1.050 | 1.090 | 1.040 | 1.050 | 7,251 | +0.03(+2.44%) |
Jul 10, 2024 | 1.030 | 1.039 | 1.000 | 1.025 | 17,558 | +0.00(+0.49%) |
Jul 09, 2024 | 1.050 | 1.070 | 1.020 | 1.020 | 22,710 | -0.02(-1.92%) |
Jul 08, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 5,841 | -0.02(-1.89%) |
Jul 05, 2024 | 1.020 | 1.060 | 1.001 | 1.060 | 23,647 | +0.00(+0.00%) |
Jul 03, 2024 | 1.040 | 1.075 | 1.020 | 1.060 | 30,015 | +0.00(+0.00%) |
Jul 02, 2024 | 1.130 | 1.130 | 1.050 | 1.060 | 22,168 | -0.01(-0.93%) |
Jul 01, 2024 | 1.090 | 1.120 | 1.050 | 1.070 | 19,643 | -0.01(-0.93%) |
Jun 28, 2024 | 1.170 | 1.170 | 1.080 | 1.080 | 46,598 | -0.06(-5.26%) |
Jun 27, 2024 | 1.100 | 1.160 | 1.100 | 1.140 | 15,639 | +0.01(+0.88%) |
Jun 26, 2024 | 1.150 | 1.170 | 1.100 | 1.130 | 65,341 | +0.02(+1.80%) |
Jun 25, 2024 | 1.140 | 1.170 | 1.100 | 1.110 | 37,822 | -0.05(-4.72%) |
Jun 24, 2024 | 1.130 | 1.210 | 1.128 | 1.165 | 134,015 | -0.00(-0.43%) |
Jun 21, 2024 | 1.070 | 1.170 | 1.070 | 1.170 | 33,221 | +0.08(+7.83%) |
Jun 20, 2024 | 1.060 | 1.100 | 1.030 | 1.085 | 68,702 | +0.05(+5.34%) |
Jun 18, 2024 | 1.100 | 1.110 | 1.030 | 1.030 | 20,715 | -0.07(-6.36%) |
Jun 17, 2024 | 1.080 | 1.120 | 1.080 | 1.100 | 14,085 | +0.02(+1.38%) |
Jun 14, 2024 | 1.120 | 1.120 | 1.080 | 1.085 | 20,826 | +0.00(+0.46%) |
Jun 13, 2024 | 1.130 | 1.139 | 1.065 | 1.080 | 63,749 | -0.04(-3.57%) |
Jun 12, 2024 | 1.130 | 1.160 | 1.100 | 1.120 | 30,644 | -0.02(-1.75%) |
Jun 11, 2024 | 1.140 | 1.184 | 1.120 | 1.140 | 10,856 | +0.01(+0.88%) |
Jun 10, 2024 | 1.150 | 1.190 | 1.120 | 1.130 | 40,432 | -0.02(-1.74%) |
Jun 07, 2024 | 1.150 | 1.170 | 1.150 | 1.150 | 21,655 | +0.00(+0.00%) |
Jun 06, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 23,937 | -0.01(-0.43%) |
Jun 05, 2024 | 1.160 | 1.175 | 1.110 | 1.155 | 34,170 | -0.02(-2.11%) |
Jun 04, 2024 | 1.180 | 1.190 | 1.160 | 1.180 | 19,719 | -0.00(-0.01%) |
Jun 03, 2024 | 1.162 | 1.187 | 1.160 | 1.180 | 21,399 | +0.01(+0.85%) |
May 31, 2024 | 1.190 | 1.192 | 1.170 | 1.170 | 23,970 | +0.01(+0.86%) |
May 30, 2024 | 1.186 | 1.194 | 1.130 | 1.160 | 28,027 | +0.03(+2.65%) |
May 29, 2024 | 1.110 | 1.180 | 1.110 | 1.130 | 17,374 | -0.01(-0.88%) |
May 28, 2024 | 1.100 | 1.140 | 1.100 | 1.140 | 26,205 | +0.04(+3.64%) |
May 24, 2024 | 1.100 | 1.150 | 1.090 | 1.100 | 21,919 | +0.02(+1.85%) |
May 23, 2024 | 1.120 | 1.140 | 1.080 | 1.080 | 78,841 | -0.06(-5.26%) |
May 22, 2024 | 1.060 | 1.170 | 1.060 | 1.140 | 72,106 | +0.00(+0.00%) |
May 21, 2024 | 1.180 | 1.206 | 1.116 | 1.140 | 138,286 | -0.06(-5.00%) |
May 20, 2024 | 1.230 | 1.280 | 1.160 | 1.200 | 393,655 | -0.04(-3.23%) |
May 17, 2024 | 1.290 | 1.292 | 1.240 | 1.240 | 19,888 | -0.04(-3.13%) |
May 16, 2024 | 1.320 | 1.320 | 1.260 | 1.280 | 19,277 | +0.00(+0.00%) |
May 15, 2024 | 1.330 | 1.520 | 1.217 | 1.280 | 318,286 | -0.05(-3.76%) |
May 14, 2024 | 1.210 | 1.365 | 1.130 | 1.330 | 186,609 | +0.10(+8.57%) |
May 13, 2024 | 1.260 | 1.330 | 1.200 | 1.225 | 74,399 | -0.03(-2.75%) |
May 10, 2024 | 1.250 | 1.290 | 1.215 | 1.260 | 37,014 | +0.03(+2.41%) |
May 09, 2024 | 1.210 | 1.270 | 1.212 | 1.230 | 39,519 | +0.00(+0.00%) |
May 08, 2024 | 1.200 | 1.260 | 1.200 | 1.230 | 79,737 | +0.02(+1.65%) |
May 07, 2024 | 1.250 | 1.270 | 1.170 | 1.210 | 85,470 | -0.02(-1.63%) |
May 06, 2024 | 1.220 | 1.300 | 1.220 | 1.230 | 55,710 | +0.01(+0.82%) |
May 03, 2024 | 1.170 | 1.265 | 1.170 | 1.220 | 29,110 | +0.05(+4.27%) |
May 02, 2024 | 1.250 | 1.310 | 1.170 | 1.170 | 65,729 | -0.13(-10.00%) |