Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	4.570	4.820	4.120	4.250	66,380	-0.40(-8.60%)
Apr 09, 2026	3.790	4.850	3.755	4.650	98,619	+0.94(+25.34%)
Apr 08, 2026	4.700	5.240	3.380	3.710	77,044	+3.11(+519.99%)
Apr 07, 2026	0.6200	0.6200	0.5532	0.5984	157,498	-0.01(-1.90%)
Apr 06, 2026	0.6800	0.6800	0.6075	0.6100	145,477	-0.04(-6.15%)
Apr 02, 2026	0.6763	0.6763	0.6453	0.6500	4,639	-0.01(-1.16%)
Apr 01, 2026	0.6408	0.6686	0.6408	0.6576	9,397	-0.00(-0.36%)
Mar 31, 2026	0.6370	0.6858	0.6370	0.6600	6,169	+0.04(+5.67%)
Mar 30, 2026	0.6370	0.7018	0.6200	0.6246	11,607	-0.03(-3.91%)
Mar 27, 2026	0.6855	0.6926	0.6400	0.6500	22,492	-0.03(-3.93%)
Mar 26, 2026	0.6590	0.6898	0.6505	0.6766	13,796	+0.03(+3.96%)
Mar 25, 2026	0.6779	0.6898	0.6500	0.6508	21,719	-0.01(-1.41%)
Mar 24, 2026	0.6716	0.7026	0.6300	0.6601	27,824	-0.01(-1.62%)
Mar 23, 2026	0.7450	0.7459	0.6710	0.6710	18,371	-0.04(-5.55%)
Mar 20, 2026	0.7310	0.7619	0.6900	0.7104	29,818	-0.02(-2.82%)
Mar 19, 2026	0.7285	0.8050	0.7285	0.7310	6,055	-0.05(-6.05%)
Mar 18, 2026	0.7700	0.7948	0.6506	0.7781	49,105	+0.02(+2.25%)
Mar 17, 2026	0.7700	0.8350	0.7610	0.7610	66,553	-0.06(-6.80%)
Mar 16, 2026	0.8657	0.9155	0.7507	0.8165	42,534	-0.04(-5.16%)
Mar 13, 2026	0.8650	0.9000	0.8607	0.8609	24,975	+0.00(+0.02%)
Mar 12, 2026	0.8900	0.9739	0.8606	0.8607	244,863	-0.03(-2.99%)
Mar 11, 2026	0.8968	0.9382	0.8700	0.8872	71,615	-0.03(-3.57%)
Mar 10, 2026	1.040	1.040	0.9086	0.9200	87,559	-0.11(-10.68%)
Mar 09, 2026	0.9000	1.080	0.8601	1.030	56,667	+0.12(+13.19%)
Mar 06, 2026	0.9000	0.9195	0.8599	0.9100	52,562	-0.03(-3.16%)
Mar 05, 2026	0.9400	0.9800	0.9078	0.9397	14,418	+0.01(+1.05%)
Mar 04, 2026	0.9000	0.9300	0.8704	0.9299	33,329	-0.00(-0.01%)
Mar 03, 2026	0.9200	0.9409	0.8800	0.9300	65,020	-0.05(-5.37%)
Mar 02, 2026	0.8900	1.000	0.8800	0.9828	42,063	+0.05(+5.41%)
Feb 27, 2026	0.9201	0.9384	0.8620	0.9324	50,984	-0.10(-9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.