Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	50.13	50.13	50.11	50.12	21,061	+0.00(+0.00%)
Apr 07, 2026	50.10	50.12	50.09	50.12	27,081	+0.03(+0.06%)
Apr 06, 2026	50.09	50.09	50.08	50.09	29,389	-0.02(-0.04%)
Apr 02, 2026	50.09	50.11	50.09	50.10	13,195	+0.03(+0.06%)
Apr 01, 2026	50.08	50.09	50.08	50.08	25,068	+0.00(+0.00%)
Mar 31, 2026	50.06	50.08	50.06	50.08	57,145	+0.02(+0.03%)
Mar 30, 2026	50.04	50.06	50.04	50.06	11,169	-0.10(-0.21%)
Mar 27, 2026	50.14	50.17	50.13	50.16	56,202	+0.04(+0.08%)
Mar 26, 2026	50.13	50.14	50.12	50.12	72,892	-0.02(-0.04%)
Mar 25, 2026	50.15	50.15	50.14	50.15	103,337	+0.03(+0.06%)
Mar 24, 2026	50.12	50.14	50.11	50.12	104,045	-0.02(-0.04%)
Mar 23, 2026	50.13	50.15	50.12	50.13	91,338	+0.03(+0.06%)
Mar 20, 2026	50.12	50.12	50.10	50.10	56,839	-0.02(-0.04%)
Mar 19, 2026	50.12	50.13	50.11	50.12	48,682	-0.04(-0.08%)
Mar 18, 2026	50.17	50.17	50.16	50.16	55,800	-0.01(-0.02%)
Mar 17, 2026	50.17	50.18	50.17	50.17	41,959	+0.01(+0.02%)
Mar 16, 2026	50.16	50.17	50.16	50.16	103,109	+0.01(+0.01%)
Mar 13, 2026	50.15	50.16	50.15	50.16	65,952	+0.02(+0.05%)
Mar 12, 2026	50.15	50.16	50.13	50.13	59,932	-0.03(-0.06%)
Mar 11, 2026	50.17	50.17	50.16	50.16	40,395	-0.01(-0.02%)
Mar 10, 2026	50.18	50.18	50.17	50.17	63,652	+0.01(+0.02%)
Mar 09, 2026	50.16	50.17	50.15	50.16	89,566	+0.00(+0.00%)
Mar 06, 2026	50.14	50.17	50.14	50.16	56,390	+0.03(+0.06%)
Mar 05, 2026	50.12	50.14	50.12	50.13	66,567	+0.00(+0.00%)
Mar 04, 2026	50.15	50.15	50.13	50.13	67,289	-0.01(-0.02%)
Mar 03, 2026	50.12	50.15	50.12	50.15	76,660	+0.00(+0.00%)
Mar 02, 2026	50.15	50.16	50.14	50.15	50,341	-0.02(-0.04%)
Feb 27, 2026	50.15	50.17	50.15	50.16	50,668	+0.03(+0.06%)
Feb 26, 2026	50.12	50.13	50.12	50.13	48,209	-0.13(-0.26%)
Feb 25, 2026	50.27	50.27	50.26	50.27	28,351	+0.00(+0.00%)
Feb 24, 2026	50.28	50.28	50.26	50.27	25,777	+0.00(+0.00%)
Feb 23, 2026	50.27	50.27	50.26	50.27	87,104	+0.00(+0.00%)
Feb 20, 2026	50.27	50.27	50.26	50.27	42,933	+0.01(+0.02%)
Feb 19, 2026	50.26	50.26	50.25	50.26	46,287	+0.00(+0.00%)
Feb 18, 2026	50.25	50.26	50.25	50.26	35,770	+0.00(+0.00%)
Feb 17, 2026	50.27	50.27	50.25	50.26	49,654	-0.02(-0.04%)
Feb 13, 2026	50.27	50.28	50.27	50.27	47,906	+0.03(+0.06%)
Feb 12, 2026	50.25	50.25	50.24	50.24	67,583	+0.00(+0.01%)
Feb 11, 2026	50.23	50.24	50.23	50.24	23,432	-0.02(-0.04%)
Feb 10, 2026	50.26	50.26	50.25	50.26	20,736	+0.02(+0.05%)
Feb 09, 2026	50.23	50.24	50.23	50.23	11,896	+0.01(+0.02%)
Feb 06, 2026	50.23	50.24	50.22	50.23	42,244	+0.00(+0.00%)
Feb 05, 2026	50.21	50.23	50.20	50.23	34,455	+0.03(+0.06%)
Feb 04, 2026	50.18	50.20	50.18	50.20	40,785	+0.01(+0.02%)
Feb 03, 2026	50.18	50.19	50.17	50.19	28,382	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.