Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 24.77 | 24.77 | 23.69 | 23.86 | 56,506 | -1.13(-4.52%) |
Jul 31, 2025 | 25.26 | 25.58 | 24.54 | 24.99 | 40,037 | -0.47(-1.85%) |
Jul 30, 2025 | 26.80 | 26.80 | 25.26 | 25.46 | 37,183 | -0.94(-3.56%) |
Jul 29, 2025 | 26.73 | 27.47 | 26.06 | 26.40 | 39,243 | -0.02(-0.08%) |
Jul 28, 2025 | 26.48 | 27.27 | 26.25 | 26.42 | 32,534 | +0.02(+0.08%) |
Jul 25, 2025 | 27.33 | 27.34 | 26.25 | 26.40 | 29,012 | -0.59(-2.19%) |
Jul 24, 2025 | 27.79 | 27.79 | 26.89 | 26.99 | 36,123 | -0.56(-2.03%) |
Jul 23, 2025 | 28.25 | 28.25 | 27.34 | 27.55 | 24,920 | -0.52(-1.85%) |
Jul 22, 2025 | 28.13 | 28.55 | 27.95 | 28.07 | 27,133 | +0.05(+0.18%) |
Jul 21, 2025 | 28.62 | 28.75 | 27.91 | 28.02 | 26,829 | -0.52(-1.82%) |
Jul 18, 2025 | 28.83 | 28.83 | 28.13 | 28.54 | 60,229 | -0.04(-0.14%) |
Jul 17, 2025 | 28.03 | 28.67 | 28.02 | 28.58 | 160,380 | +0.67(+2.40%) |
Jul 16, 2025 | 27.92 | 28.01 | 27.33 | 27.91 | 75,156 | +0.29(+1.05%) |
Jul 15, 2025 | 27.67 | 28.14 | 27.25 | 27.62 | 140,654 | -0.24(-0.86%) |
Jul 14, 2025 | 27.17 | 28.02 | 27.17 | 27.86 | 163,827 | +0.61(+2.24%) |
Jul 11, 2025 | 27.74 | 28.00 | 27.21 | 27.25 | 121,272 | -0.56(-2.01%) |
Jul 10, 2025 | 27.61 | 28.34 | 27.31 | 27.81 | 171,368 | +0.27(+0.98%) |
Jul 09, 2025 | 27.60 | 27.77 | 27.32 | 27.54 | 119,942 | -0.06(-0.22%) |
Jul 08, 2025 | 27.33 | 27.86 | 27.25 | 27.60 | 191,208 | +0.46(+1.69%) |
Jul 07, 2025 | 27.35 | 27.52 | 26.67 | 27.14 | 103,303 | -0.28(-1.02%) |
Jul 03, 2025 | 27.30 | 27.65 | 26.95 | 27.42 | 53,237 | +0.27(+0.99%) |
Jul 02, 2025 | 26.49 | 27.40 | 26.14 | 27.15 | 219,800 | +0.66(+2.49%) |
Jul 01, 2025 | 25.62 | 26.82 | 25.62 | 26.49 | 107,033 | +0.65(+2.52%) |
Jun 30, 2025 | 25.80 | 25.94 | 25.21 | 25.84 | 52,533 | +0.00(+0.00%) |
Jun 27, 2025 | 25.70 | 26.19 | 25.03 | 25.84 | 329,217 | +0.31(+1.21%) |
Jun 26, 2025 | 25.40 | 25.53 | 24.61 | 25.53 | 25,820 | +0.45(+1.79%) |
Jun 25, 2025 | 25.56 | 25.74 | 24.51 | 25.08 | 59,798 | -0.54(-2.11%) |
Jun 24, 2025 | 24.60 | 26.08 | 24.41 | 25.62 | 163,081 | +1.18(+4.83%) |
Jun 23, 2025 | 23.80 | 24.72 | 23.80 | 24.44 | 125,052 | +0.59(+2.47%) |
Jun 20, 2025 | 23.80 | 23.90 | 23.23 | 23.85 | 51,750 | +0.25(+1.06%) |
Jun 18, 2025 | 23.00 | 24.20 | 23.00 | 23.60 | 84,505 | +0.70(+3.06%) |
Jun 17, 2025 | 23.01 | 23.50 | 22.84 | 22.90 | 101,968 | -0.24(-1.04%) |
Jun 16, 2025 | 23.42 | 24.83 | 23.05 | 23.14 | 65,366 | +0.08(+0.35%) |
Jun 13, 2025 | 23.51 | 23.80 | 23.05 | 23.06 | 55,739 | -0.76(-3.19%) |
Jun 12, 2025 | 23.75 | 24.20 | 23.75 | 23.82 | 28,457 | -0.18(-0.75%) |
Jun 11, 2025 | 24.75 | 24.75 | 23.54 | 24.00 | 71,131 | -0.53(-2.16%) |
Jun 10, 2025 | 24.40 | 24.90 | 24.22 | 24.53 | 46,064 | -0.12(-0.49%) |
Jun 09, 2025 | 24.25 | 24.79 | 24.04 | 24.65 | 40,252 | +0.32(+1.32%) |
Jun 06, 2025 | 24.20 | 24.52 | 24.02 | 24.33 | 108,200 | +0.36(+1.50%) |
Jun 05, 2025 | 23.71 | 24.54 | 23.61 | 23.97 | 91,298 | +0.33(+1.40%) |
Jun 04, 2025 | 23.44 | 24.20 | 23.25 | 23.64 | 228,053 | -1.45(-5.78%) |
Jun 03, 2025 | 24.65 | 25.59 | 24.26 | 25.09 | 23,545 | +0.32(+1.28%) |