Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	30.97	32.66	30.97	31.85	62,745	+1.03(+3.34%)
Jan 30, 2026	30.48	31.12	30.00	30.82	63,624	+0.06(+0.20%)
Jan 29, 2026	29.65	30.78	29.65	30.76	24,104	+1.26(+4.27%)
Jan 28, 2026	29.76	29.89	29.33	29.50	32,155	-0.34(-1.14%)
Jan 27, 2026	29.79	30.14	29.58	29.84	13,337	+0.04(+0.13%)
Jan 26, 2026	29.70	30.08	29.45	29.80	28,560	+0.02(+0.07%)
Jan 23, 2026	30.75	30.75	29.55	29.78	34,312	-1.05(-3.41%)
Jan 22, 2026	30.40	31.49	30.40	30.83	29,939	+0.34(+1.12%)
Jan 21, 2026	29.57	30.49	29.57	30.49	62,016	+1.35(+4.63%)
Jan 20, 2026	29.41	29.70	29.06	29.14	36,807	-0.59(-2.00%)
Jan 16, 2026	29.80	29.95	29.52	29.73	35,972	-0.12(-0.42%)
Jan 15, 2026	29.23	30.16	29.23	29.86	27,433	+0.76(+2.61%)
Jan 14, 2026	29.12	29.36	28.85	29.10	32,327	+0.12(+0.41%)
Jan 13, 2026	28.68	29.19	28.68	28.98	27,063	-0.09(-0.31%)
Jan 12, 2026	28.85	29.59	28.63	29.07	37,850	+0.13(+0.45%)
Jan 09, 2026	29.19	29.35	28.82	28.94	23,804	-0.25(-0.86%)
Jan 08, 2026	28.64	29.71	28.64	29.19	31,333	+0.44(+1.53%)
Jan 07, 2026	29.18	29.18	28.35	28.75	32,788	-0.21(-0.73%)
Jan 06, 2026	29.00	29.04	28.66	28.96	32,790	-0.05(-0.17%)
Jan 05, 2026	28.35	29.27	28.35	29.01	51,860	+0.63(+2.22%)
Jan 02, 2026	28.79	28.79	27.98	28.38	32,161	-0.17(-0.60%)
Dec 31, 2025	28.51	28.66	28.21	28.55	39,772	+0.05(+0.18%)
Dec 30, 2025	28.31	28.83	28.16	28.50	21,148	-0.15(-0.52%)
Dec 29, 2025	28.60	28.82	28.48	28.65	24,119	-0.03(-0.10%)
Dec 26, 2025	28.78	28.93	28.46	28.68	20,440	-0.05(-0.17%)
Dec 24, 2025	28.57	28.87	28.19	28.73	11,976	+0.16(+0.56%)
Dec 23, 2025	29.06	29.30	28.57	28.57	47,307	-0.49(-1.69%)
Dec 22, 2025	29.72	30.23	28.95	29.06	39,809	-0.79(-2.65%)
Dec 19, 2025	29.62	30.12	29.14	29.85	75,475	+0.13(+0.44%)
Dec 18, 2025	29.99	30.25	29.72	29.72	40,908	+0.07(+0.24%)
Dec 17, 2025	29.10	29.96	29.10	29.65	37,512	+0.70(+2.42%)
Dec 16, 2025	29.20	29.70	28.95	28.95	40,641	-0.29(-0.99%)
Dec 15, 2025	29.01	29.57	28.99	29.24	54,332	+0.54(+1.88%)
Dec 12, 2025	28.75	29.09	28.50	28.70	52,951	+0.05(+0.17%)
Dec 11, 2025	28.78	29.00	28.64	28.65	36,847	-0.22(-0.76%)
Dec 10, 2025	27.77	29.31	27.74	28.87	62,555	+1.29(+4.68%)
Dec 09, 2025	27.83	27.91	27.39	27.58	21,304	+0.33(+1.21%)
Dec 08, 2025	27.26	28.07	27.00	27.25	30,577	+0.10(+0.37%)
Dec 05, 2025	27.45	27.48	27.02	27.15	28,314	-0.22(-0.80%)
Dec 04, 2025	27.06	27.50	27.05	27.37	25,583	+0.21(+0.77%)
Dec 03, 2025	26.92	27.65	26.76	27.16	16,214	+0.35(+1.30%)
Dec 02, 2025	27.22	27.22	26.62	26.81	12,383	-0.07(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.