Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.78	32.91	31.86	31.98	28,959	-0.30(-0.93%)
Mar 30, 2026	32.28	32.77	29.99	32.28	40,419	+0.43(+1.35%)
Mar 27, 2026	32.13	32.29	31.41	31.85	36,880	-0.28(-0.87%)
Mar 26, 2026	32.01	32.64	31.54	32.13	34,057	-0.20(-0.62%)
Mar 25, 2026	32.79	33.01	31.95	32.33	37,767	-0.27(-0.83%)
Mar 24, 2026	31.84	32.99	31.27	32.60	57,417	+0.63(+1.97%)
Mar 23, 2026	31.72	32.57	31.58	31.97	56,803	+1.03(+3.33%)
Mar 20, 2026	31.15	31.92	30.56	30.94	69,659	-0.21(-0.67%)
Mar 19, 2026	30.77	31.55	30.59	31.15	29,587	+0.38(+1.23%)
Mar 18, 2026	31.17	31.24	30.43	30.77	48,647	-0.63(-2.01%)
Mar 17, 2026	31.31	32.16	31.13	31.40	40,990	+0.11(+0.35%)
Mar 16, 2026	30.96	31.67	30.96	31.29	29,989	+0.78(+2.56%)
Mar 13, 2026	31.41	31.41	30.50	30.51	31,965	-0.20(-0.65%)
Mar 12, 2026	30.30	31.03	29.53	30.71	25,301	-0.31(-1.02%)
Mar 11, 2026	31.03	31.34	30.60	31.02	30,629	-0.45(-1.41%)
Mar 10, 2026	31.07	32.65	31.07	31.47	60,709	+0.04(+0.11%)
Mar 09, 2026	30.99	31.77	30.00	31.43	26,362	-0.03(-0.08%)
Mar 06, 2026	31.19	32.28	30.68	31.46	61,853	-0.48(-1.50%)
Mar 05, 2026	32.70	33.05	31.64	31.94	54,471	-1.08(-3.27%)
Mar 04, 2026	33.07	33.50	32.80	33.02	46,367	+0.02(+0.06%)
Mar 03, 2026	32.65	33.42	32.56	33.00	76,198	-0.26(-0.78%)
Mar 02, 2026	32.71	33.63	32.41	33.26	41,554	+0.05(+0.15%)
Feb 27, 2026	33.45	33.45	32.64	33.21	66,541	-0.74(-2.18%)
Feb 26, 2026	34.10	34.59	33.75	33.95	52,346	+0.04(+0.12%)
Feb 25, 2026	33.88	34.05	33.64	33.91	70,480	+0.26(+0.77%)
Feb 24, 2026	33.86	34.78	33.50	33.65	37,992	-0.24(-0.71%)
Feb 23, 2026	35.13	35.49	33.29	33.89	60,168	-1.11(-3.17%)
Feb 20, 2026	34.69	37.99	34.57	35.00	114,415	+0.34(+0.98%)
Feb 19, 2026	34.77	35.00	34.35	34.66	42,997	-0.28(-0.80%)
Feb 18, 2026	35.47	36.43	34.75	34.94	47,889	-0.45(-1.27%)
Feb 17, 2026	35.49	36.25	34.99	35.39	68,123	+0.08(+0.23%)
Feb 13, 2026	35.00	35.73	34.80	35.31	126,281	+0.30(+0.86%)
Feb 12, 2026	35.33	35.40	34.30	35.01	73,475	+0.05(+0.14%)
Feb 11, 2026	35.69	35.78	34.90	34.96	49,156	-0.45(-1.27%)
Feb 10, 2026	35.68	36.34	35.19	35.41	127,694	-0.15(-0.42%)
Feb 09, 2026	35.21	36.04	35.04	35.56	100,568	+0.35(+0.99%)
Feb 06, 2026	34.61	35.43	34.05	35.21	101,751	+1.14(+3.35%)
Feb 05, 2026	33.93	35.07	33.05	34.07	164,515	+1.51(+4.64%)
Feb 04, 2026	32.38	32.91	32.00	32.56	69,531	+0.47(+1.46%)
Feb 03, 2026	31.95	32.71	31.48	32.09	78,766	+0.24(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.