Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	42.07	42.76	41.36	42.35	810,375	-0.83(-1.92%)
Nov 28, 2025	43.23	43.75	42.26	43.18	401,070	+0.14(+0.33%)
Nov 26, 2025	41.34	44.37	41.29	43.04	1,613,416	+1.75(+4.24%)
Nov 25, 2025	41.75	43.69	41.15	41.29	1,150,745	-0.48(-1.15%)
Nov 24, 2025	38.68	41.94	38.62	41.77	1,579,107	+4.07(+10.80%)
Nov 21, 2025	39.44	39.82	37.03	37.70	2,128,231	-1.87(-4.73%)
Nov 20, 2025	42.65	45.00	39.16	39.57	2,608,682	+2.41(+6.49%)
Nov 19, 2025	37.00	37.21	35.76	37.16	1,858,809	+0.58(+1.59%)
Nov 18, 2025	37.00	38.00	36.36	36.58	935,314	-0.62(-1.67%)
Nov 17, 2025	38.71	39.40	37.17	37.20	962,345	-1.53(-3.95%)
Nov 14, 2025	39.65	40.88	38.49	38.73	1,057,533	-1.78(-4.39%)
Nov 13, 2025	40.62	40.74	39.07	40.51	830,860	+0.25(+0.62%)
Nov 12, 2025	39.96	40.90	39.45	40.26	1,037,244	+0.36(+0.90%)
Nov 11, 2025	39.50	40.63	38.60	39.90	1,728,697	+0.39(+0.99%)
Nov 10, 2025	40.54	41.05	38.87	39.51	1,351,734	+0.54(+1.39%)
Nov 07, 2025	39.50	40.01	38.26	38.97	933,749	-0.99(-2.48%)
Nov 06, 2025	42.01	42.50	39.41	39.96	1,227,744	-2.34(-5.53%)
Nov 05, 2025	42.80	42.99	42.06	42.30	511,735	-0.52(-1.21%)
Nov 04, 2025	43.30	43.73	42.52	42.82	860,410	-1.06(-2.42%)
Nov 03, 2025	45.57	46.08	42.51	43.88	1,825,676	-1.37(-3.03%)
Oct 31, 2025	43.79	45.67	43.52	45.25	920,667	+1.73(+3.98%)
Oct 30, 2025	46.05	46.90	43.20	43.52	1,124,090	-3.16(-6.77%)
Oct 29, 2025	45.93	47.20	45.87	46.68	652,273	+0.27(+0.58%)
Oct 28, 2025	47.05	47.55	45.46	46.41	612,510	-0.64(-1.36%)
Oct 27, 2025	46.13	47.20	45.99	47.05	773,875	+1.31(+2.86%)
Oct 24, 2025	47.78	47.78	45.54	45.74	963,372	-1.38(-2.93%)
Oct 23, 2025	48.69	49.29	47.02	47.12	923,192	-1.89(-3.86%)
Oct 22, 2025	50.72	50.72	48.17	49.01	562,392	-1.70(-3.35%)
Oct 21, 2025	51.59	52.00	50.23	50.71	301,120	-0.88(-1.70%)
Oct 20, 2025	51.37	51.96	50.74	51.59	388,028	+0.73(+1.45%)
Oct 17, 2025	50.23	51.48	49.68	50.85	429,076	+0.96(+1.92%)
Oct 16, 2025	51.48	51.71	49.17	49.89	523,907	-1.30(-2.54%)
Oct 15, 2025	50.77	51.87	50.28	51.19	527,952	+0.42(+0.83%)
Oct 14, 2025	50.34	51.57	48.90	50.77	852,647	-0.32(-0.63%)
Oct 13, 2025	50.38	51.10	49.57	51.09	581,665	+0.71(+1.41%)
Oct 10, 2025	51.87	52.24	49.70	50.38	1,047,866	-1.25(-2.42%)
Oct 09, 2025	57.43	58.28	51.05	51.63	2,717,371	-6.55(-11.26%)
Oct 08, 2025	59.40	59.96	57.84	58.18	400,683	-1.22(-2.05%)
Oct 07, 2025	59.69	60.49	59.22	59.40	293,469	-0.28(-0.47%)
Oct 06, 2025	59.61	60.43	58.50	59.68	318,797	+0.40(+0.67%)
Oct 03, 2025	60.61	60.85	58.90	59.28	342,918	-1.36(-2.24%)
Oct 02, 2025	61.94	62.00	60.05	60.64	346,742	-0.54(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.