Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.46	11.59	11.13	11.47	258,210	+0.15(+1.33%)
Mar 30, 2026	11.52	11.52	11.23	11.32	208,048	-0.18(-1.57%)
Mar 27, 2026	11.68	11.75	11.42	11.50	240,204	-0.29(-2.46%)
Mar 26, 2026	11.78	12.05	11.67	11.79	257,566	-0.14(-1.17%)
Mar 25, 2026	11.88	12.00	11.66	11.93	202,613	+0.21(+1.79%)
Mar 24, 2026	11.72	11.95	11.51	11.72	277,294	-0.15(-1.26%)
Mar 23, 2026	12.00	12.02	11.76	11.87	389,850	+0.22(+1.89%)
Mar 20, 2026	11.84	11.84	11.43	11.65	438,204	-0.05(-0.43%)
Mar 19, 2026	11.79	12.28	11.52	11.70	241,463	-0.16(-1.35%)
Mar 18, 2026	11.92	12.08	11.77	11.86	296,311	-0.17(-1.41%)
Mar 17, 2026	11.92	12.16	11.81	12.03	396,200	+0.16(+1.35%)
Mar 16, 2026	11.79	12.08	11.79	11.87	192,168	+0.17(+1.45%)
Mar 13, 2026	12.24	12.24	11.68	11.70	221,215	-0.33(-2.74%)
Mar 12, 2026	12.11	12.28	11.84	12.03	373,532	-0.24(-1.96%)
Mar 11, 2026	12.43	12.58	12.11	12.27	218,163	-0.10(-0.81%)
Mar 10, 2026	12.45	12.65	12.18	12.37	247,431	-0.09(-0.72%)
Mar 09, 2026	12.30	12.55	12.05	12.46	306,100	-0.16(-1.27%)
Mar 06, 2026	12.36	12.63	12.22	12.62	304,654	+0.05(+0.40%)
Mar 05, 2026	12.52	12.73	12.45	12.57	419,157	-0.30(-2.33%)
Mar 04, 2026	13.00	13.12	12.70	12.87	293,155	-0.16(-1.23%)
Mar 03, 2026	13.09	13.30	12.67	13.03	424,606	-0.34(-2.54%)
Mar 02, 2026	13.28	13.70	13.11	13.37	281,751	-0.16(-1.18%)
Feb 27, 2026	13.79	14.22	13.35	13.53	413,517	+0.36(+2.73%)
Feb 26, 2026	13.08	13.54	12.91	13.17	343,827	+0.13(+1.00%)
Feb 25, 2026	12.77	13.29	12.77	13.04	371,094	+0.29(+2.27%)
Feb 24, 2026	13.56	13.56	12.25	12.75	666,208	-0.84(-6.18%)
Feb 23, 2026	13.91	13.96	13.18	13.59	545,788	-0.28(-2.02%)
Feb 20, 2026	13.74	14.02	13.60	13.87	213,929	+0.10(+0.73%)
Feb 19, 2026	13.72	13.79	13.46	13.77	148,263	+0.01(+0.07%)
Feb 18, 2026	13.33	13.96	13.18	13.76	249,264	+0.26(+1.93%)
Feb 17, 2026	13.39	13.66	13.29	13.50	172,588	+0.12(+0.90%)
Feb 13, 2026	13.28	13.74	13.25	13.38	158,336	+0.11(+0.83%)
Feb 12, 2026	13.41	13.68	13.14	13.27	349,252	-0.23(-1.70%)
Feb 11, 2026	13.38	13.52	13.11	13.50	229,147	+0.13(+0.97%)
Feb 10, 2026	13.09	13.67	13.09	13.37	281,450	+0.31(+2.37%)
Feb 09, 2026	12.77	13.10	12.41	13.06	214,784	+0.26(+2.03%)
Feb 06, 2026	12.72	13.00	12.65	12.80	201,093	+0.10(+0.79%)
Feb 05, 2026	12.73	13.12	12.49	12.70	174,604	-0.15(-1.17%)
Feb 04, 2026	13.03	13.04	12.77	12.85	242,738	-0.18(-1.38%)
Feb 03, 2026	13.26	13.45	12.89	13.03	220,147	-0.42(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.