Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.44	33.08	31.67	32.99	43,683	+0.24(+0.73%)
Jan 29, 2026	31.50	32.77	31.31	32.75	43,289	+1.20(+3.80%)
Jan 28, 2026	33.81	33.96	31.46	31.55	42,200	-2.35(-6.93%)
Jan 27, 2026	33.02	34.29	33.02	33.90	44,261	+0.47(+1.41%)
Jan 26, 2026	33.43	33.87	32.75	33.43	39,678	+0.02(+0.06%)
Jan 23, 2026	33.36	34.38	33.15	33.41	35,610	-0.36(-1.07%)
Jan 22, 2026	33.20	34.16	32.72	33.77	32,238	+0.69(+2.07%)
Jan 21, 2026	32.30	33.39	32.19	33.09	69,062	+1.06(+3.33%)
Jan 20, 2026	31.55	32.76	31.51	32.02	46,390	-0.46(-1.42%)
Jan 16, 2026	32.54	32.99	32.15	32.48	32,658	-0.02(-0.06%)
Jan 15, 2026	31.80	32.60	31.80	32.50	20,249	+0.67(+2.10%)
Jan 14, 2026	32.41	32.50	31.59	31.83	22,194	-0.11(-0.34%)
Jan 13, 2026	32.00	32.88	31.80	31.94	29,439	-0.17(-0.53%)
Jan 12, 2026	31.06	32.68	30.93	32.11	28,185	+0.89(+2.85%)
Jan 09, 2026	31.56	31.79	30.56	31.22	24,902	-0.21(-0.67%)
Jan 08, 2026	30.12	31.73	30.12	31.43	40,042	+1.17(+3.87%)
Jan 07, 2026	30.51	30.51	30.04	30.26	24,860	-0.40(-1.30%)
Jan 06, 2026	29.00	31.00	29.00	30.66	47,632	+0.66(+2.20%)
Jan 05, 2026	29.18	30.88	29.18	30.00	42,705	+0.90(+3.09%)
Jan 02, 2026	29.64	30.00	28.98	29.10	58,490	-0.34(-1.15%)
Dec 31, 2025	29.57	29.71	27.84	29.44	52,470	+0.01(+0.03%)
Dec 30, 2025	29.15	29.89	29.15	29.43	29,494	+0.24(+0.82%)
Dec 29, 2025	29.33	29.78	28.89	29.19	33,774	-0.31(-1.05%)
Dec 26, 2025	29.27	29.88	28.79	29.50	33,411	+0.18(+0.63%)
Dec 24, 2025	28.51	30.14	28.51	29.32	70,522	+0.96(+3.37%)
Dec 23, 2025	28.55	28.56	26.90	28.36	76,597	+0.36(+1.29%)
Dec 22, 2025	28.10	28.49	27.65	28.00	41,316	-0.16(-0.57%)
Dec 19, 2025	29.49	29.79	27.57	28.16	36,643	-1.49(-5.03%)
Dec 18, 2025	29.69	30.20	29.45	29.65	25,814	+0.06(+0.20%)
Dec 17, 2025	30.75	31.74	29.32	29.59	77,263	-1.27(-4.10%)
Dec 16, 2025	31.13	32.50	30.60	30.86	54,946	-0.01(-0.03%)
Dec 15, 2025	32.14	33.57	30.53	30.87	44,832	-0.90(-2.83%)
Dec 12, 2025	30.45	31.95	30.40	31.77	53,124	+1.60(+5.31%)
Dec 11, 2025	30.13	30.40	29.20	30.16	51,085	+0.60(+2.04%)
Dec 10, 2025	28.04	30.74	27.98	29.56	102,778	+1.81(+6.52%)
Dec 09, 2025	27.27	28.26	27.01	27.75	33,048	+0.76(+2.82%)
Dec 08, 2025	27.82	28.18	26.88	26.99	23,650	-0.46(-1.69%)
Dec 05, 2025	27.91	28.67	27.27	27.46	29,799	-0.60(-2.15%)
Dec 04, 2025	27.63	28.37	27.63	28.06	21,991	-0.11(-0.39%)
Dec 03, 2025	27.29	29.10	27.15	28.17	72,221	+1.22(+4.51%)
Dec 02, 2025	27.03	27.70	26.54	26.95	25,080	+0.21(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.