Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	27.58	28.58	27.32	28.07	32,674	+0.77(+2.82%)
Dec 08, 2025	28.14	28.51	27.19	27.30	23,382	-0.47(-1.69%)
Dec 05, 2025	28.23	29.00	27.58	27.77	29,462	-0.61(-2.15%)
Dec 04, 2025	27.95	28.70	27.95	28.38	21,742	-0.11(-0.39%)
Dec 03, 2025	27.60	29.43	27.46	28.49	71,403	+1.23(+4.51%)
Dec 02, 2025	27.34	28.02	26.84	27.26	24,796	+0.21(+0.78%)
Dec 01, 2025	27.10	27.51	26.86	27.05	24,463	-0.05(-0.18%)
Nov 28, 2025	27.25	27.82	26.77	27.10	18,515	-0.08(-0.29%)
Nov 26, 2025	26.72	27.43	26.48	27.18	21,641	+0.24(+0.89%)
Nov 25, 2025	26.60	27.11	26.38	26.94	32,990	+0.61(+2.32%)
Nov 24, 2025	27.15	27.39	26.11	26.33	31,341	-0.24(-0.90%)
Nov 21, 2025	25.90	26.68	25.80	26.57	24,932	+0.93(+3.63%)
Nov 20, 2025	26.41	26.57	25.58	25.64	34,979	-0.56(-2.14%)
Nov 19, 2025	26.06	26.74	25.92	26.20	32,238	-0.27(-1.02%)
Nov 18, 2025	26.66	26.92	26.45	26.47	31,513	-0.15(-0.56%)
Nov 17, 2025	27.41	27.41	26.54	26.62	44,897	-0.71(-2.60%)
Nov 14, 2025	27.67	27.89	26.37	27.33	55,105	-0.66(-2.36%)
Nov 13, 2025	26.75	29.43	26.75	27.99	26,170	+0.15(+0.54%)
Nov 12, 2025	27.38	28.08	27.38	27.84	20,093	+0.52(+1.90%)
Nov 11, 2025	27.00	27.76	26.88	27.32	29,032	+0.26(+0.96%)
Nov 10, 2025	27.03	27.86	26.76	27.06	59,545	+0.06(+0.22%)
Nov 07, 2025	27.19	28.07	26.71	27.00	37,357	-0.57(-2.07%)
Nov 06, 2025	26.86	28.34	26.86	27.57	76,860	+0.59(+2.19%)
Nov 05, 2025	27.02	27.39	26.78	26.98	31,135	-0.07(-0.26%)
Nov 04, 2025	27.29	27.55	26.49	27.05	54,705	-0.20(-0.73%)
Nov 03, 2025	28.27	27.91	27.05	27.25	32,596	-0.40(-1.45%)
Oct 31, 2025	27.54	28.33	26.83	27.65	46,698	+0.16(+0.58%)
Oct 30, 2025	27.61	27.91	27.28	27.49	38,704	-0.43(-1.54%)
Oct 29, 2025	28.86	29.06	27.70	27.92	27,846	-0.63(-2.21%)
Oct 28, 2025	29.37	29.48	28.55	28.55	14,435	-0.82(-2.79%)
Oct 27, 2025	29.15	29.64	29.07	29.37	28,876	+0.30(+1.03%)
Oct 24, 2025	29.25	29.48	28.88	29.07	20,604	-0.10(-0.34%)
Oct 23, 2025	29.00	29.34	28.75	29.17	35,854	+0.16(+0.55%)
Oct 22, 2025	29.45	29.50	28.89	29.01	18,921	-0.34(-1.16%)
Oct 21, 2025	28.82	29.57	28.82	29.35	19,951	+0.51(+1.77%)
Oct 20, 2025	29.06	29.58	28.73	28.84	17,901	-0.31(-1.06%)
Oct 17, 2025	28.99	29.50	28.72	29.15	28,394	+0.12(+0.41%)
Oct 16, 2025	29.47	30.05	29.03	29.03	23,447	-0.51(-1.73%)
Oct 15, 2025	30.29	30.29	29.44	29.54	21,025	+0.00(+0.00%)
Oct 14, 2025	29.50	29.74	28.57	29.54	47,626	+0.52(+1.79%)
Oct 13, 2025	29.21	29.42	28.60	29.02	25,661	+0.24(+0.83%)
Oct 10, 2025	29.72	30.07	28.44	28.78	25,929	-0.72(-2.44%)
Oct 09, 2025	30.01	31.65	29.44	29.50	23,518	-0.51(-1.70%)
Oct 08, 2025	29.91	30.85	29.85	30.01	22,408	+0.21(+0.70%)
Oct 07, 2025	31.05	31.45	29.65	29.80	39,318	-1.05(-3.40%)
Oct 06, 2025	30.89	31.10	30.36	30.85	25,014	+0.05(+0.16%)
Oct 03, 2025	30.75	31.21	30.32	30.80	19,741	+0.49(+1.62%)
Oct 02, 2025	30.60	30.63	30.24	30.31	13,212	-0.55(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.