Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.46	15.60	14.98	15.31	0	-0.22(-1.39%)
Aug 29, 2013	15.48	15.53	15.41	15.53	0	+0.12(+0.75%)
Aug 28, 2013	15.36	15.51	15.21	15.41	0	+0.00(+0.00%)
Aug 27, 2013	15.56	15.85	15.41	15.41	0	-0.32(-2.05%)
Aug 26, 2013	15.89	15.93	15.72	15.73	0	-0.47(-2.91%)
Aug 23, 2013	16.20	16.20	16.20	16.20	0	-0.01(-0.05%)
Aug 22, 2013	15.84	16.21	15.72	16.21	4,474	+0.62(+3.98%)
Aug 21, 2013	15.56	15.66	15.56	15.59	0	-0.09(-0.58%)
Aug 20, 2013	15.76	15.79	15.35	15.68	0	-0.05(-0.32%)
Aug 19, 2013	15.39	15.85	15.39	15.73	0	-0.04(-0.26%)
Aug 16, 2013	15.72	15.77	15.24	15.77	0	-0.03(-0.21%)
Aug 15, 2013	15.83	16.07	15.63	15.81	10,049	-0.23(-1.44%)
Aug 14, 2013	15.93	16.04	15.77	16.04	0	+0.23(+1.47%)
Aug 13, 2013	15.87	16.14	15.69	15.81	12,588	-0.15(-0.93%)
Aug 12, 2013	15.68	16.20	15.68	15.96	5,978	+0.07(+0.47%)
Aug 09, 2013	16.45	16.45	15.85	15.88	10,602	-0.24(-1.49%)
Aug 08, 2013	16.03	17.10	16.03	16.12	1,436	+0.16(+0.98%)
Aug 07, 2013	15.53	16.00	15.53	15.96	843	+0.04(+0.26%)
Aug 06, 2013	16.39	16.39	15.92	15.92	3,405	-0.47(-2.88%)
Aug 05, 2013	16.08	16.49	16.08	16.39	1,251	+0.35(+2.17%)
Aug 02, 2013	16.50	16.50	15.79	16.05	8,951	-0.37(-2.27%)
Aug 01, 2013	15.19	16.69	15.19	16.42	18,266	+1.51(+10.16%)
Jul 31, 2013	16.08	16.14	14.91	14.91	0	-1.00(-6.30%)
Jul 30, 2013	16.25	16.25	15.72	15.91	0	+0.12(+0.79%)
Jul 29, 2013	16.16	16.16	15.75	15.78	0	-0.12(-0.73%)
Jul 26, 2013	16.88	16.88	15.78	15.90	0	-1.09(-6.43%)
Jul 25, 2013	17.69	18.66	16.97	16.99	0	+1.61(+10.50%)
Jul 24, 2013	15.35	15.60	15.08	15.38	0	+0.11(+0.70%)
Jul 23, 2013	15.24	15.31	15.24	15.27	0	+0.21(+1.37%)
Jul 22, 2013	15.15	15.15	14.38	15.06	0	+0.31(+2.13%)
Jul 19, 2013	14.66	14.89	14.20	14.75	0	+0.00(+0.00%)
Jul 18, 2013	14.46	14.75	14.28	14.75	0	-0.25(-1.66%)
Jul 17, 2013	15.00	15.00	15.00	15.00	403	+0.17(+1.17%)
Jul 16, 2013	13.37	14.90	13.37	14.82	0	+0.17(+1.19%)
Jul 15, 2013	14.43	14.89	14.43	14.65	0	+0.19(+1.32%)
Jul 12, 2013	14.41	14.69	14.41	14.46	0	-0.23(-1.58%)
Jul 11, 2013	14.71	14.81	14.23	14.69	0	+0.17(+1.14%)
Jul 10, 2013	14.86	14.86	13.72	14.52	0	-0.36(-2.45%)
Jul 09, 2013	14.02	14.90	13.97	14.89	0	+0.78(+5.51%)
Jul 08, 2013	13.10	14.22	12.79	14.11	0	+0.91(+6.90%)
Jul 05, 2013	12.31	13.20	12.31	13.20	0	+1.01(+8.28%)
Jul 03, 2013	12.12	12.26	12.09	12.19	0	-0.00(-0.03%)
Jul 02, 2013	12.19	12.31	12.06	12.19	0	-0.05(-0.44%)
Jul 01, 2013	12.41	12.41	11.99	12.25	0	-0.06(-0.47%)
Jun 28, 2013	11.44	12.34	11.18	12.31	34,987	+0.85(+7.44%)
Jun 27, 2013	11.44	11.63	10.90	11.45	0	+0.10(+0.87%)
Jun 26, 2013	11.76	12.08	10.78	11.35	0	-0.31(-2.70%)
Jun 25, 2013	11.70	12.17	11.60	11.67	0	+0.07(+0.57%)
Jun 24, 2013	11.63	11.65	11.59	11.60	0	-0.19(-1.61%)
Jun 21, 2013	11.74	11.79	11.60	11.79	9,227	+0.13(+1.14%)
Jun 20, 2013	11.96	12.00	11.66	11.66	0	-0.31(-2.56%)
Jun 19, 2013	12.08	12.08	11.96	11.97	0	-0.16(-1.30%)
Jun 18, 2013	11.98	12.12	11.96	12.12	0	-0.09(-0.75%)
Jun 17, 2013	12.25	12.25	11.97	12.22	0	+0.22(+1.79%)
Jun 14, 2013	12.36	12.36	11.97	12.00	0	-0.41(-3.33%)
Jun 13, 2013	12.28	12.41	12.25	12.41	1,191	+0.36(+3.02%)
Jun 12, 2013	11.95	12.36	11.95	12.05	1,962	+0.17(+1.39%)
Jun 11, 2013	11.60	11.98	11.60	11.88	4,265	+0.12(+0.98%)
Jun 10, 2013	11.50	11.94	11.50	11.77	0	+0.25(+2.16%)
Jun 07, 2013	11.36	11.60	11.18	11.52	0	+0.20(+1.75%)
Jun 06, 2013	11.35	11.35	11.10	11.32	0	+0.25(+2.24%)
Jun 05, 2013	11.07	11.07	11.07	11.07	0	+0.01(+0.08%)
Jun 04, 2013	11.10	11.45	11.06	11.06	0	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.