Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 92.59 | 95.66 | 90.65 | 92.77 | 8,811,239 | +0.18(+0.19%) |
Aug 28, 2025 | 91.94 | 93.98 | 90.46 | 92.59 | 7,079,515 | -0.44(-0.47%) |
Aug 27, 2025 | 97.43 | 98.87 | 92.17 | 93.03 | 14,995,780 | +1.46(+1.59%) |
Aug 26, 2025 | 92.36 | 93.39 | 90.81 | 91.57 | 12,416,319 | +0.22(+0.24%) |
Aug 25, 2025 | 94.54 | 95.00 | 91.26 | 91.35 | 5,439,815 | -0.70(-0.76%) |
Aug 22, 2025 | 90.11 | 93.30 | 89.78 | 92.05 | 2,741,701 | +2.27(+2.53%) |
Aug 21, 2025 | 90.29 | 90.42 | 88.33 | 89.78 | 2,713,112 | -1.25(-1.37%) |
Aug 20, 2025 | 91.05 | 91.79 | 89.77 | 91.03 | 1,853,103 | -0.12(-0.13%) |
Aug 19, 2025 | 92.06 | 92.50 | 90.11 | 91.15 | 2,476,748 | -0.23(-0.25%) |
Aug 18, 2025 | 91.60 | 92.77 | 90.77 | 91.38 | 2,101,513 | -0.64(-0.70%) |
Aug 15, 2025 | 89.38 | 92.34 | 89.10 | 92.02 | 2,104,623 | +3.41(+3.85%) |
Aug 14, 2025 | 89.72 | 90.75 | 88.37 | 88.61 | 3,521,368 | -2.37(-2.60%) |
Aug 13, 2025 | 89.63 | 91.95 | 88.82 | 90.98 | 2,276,860 | +1.65(+1.85%) |
Aug 12, 2025 | 88.49 | 89.40 | 87.24 | 89.33 | 4,944,389 | +0.82(+0.93%) |
Aug 11, 2025 | 91.02 | 92.43 | 88.24 | 88.51 | 3,886,035 | -3.04(-3.32%) |
Aug 08, 2025 | 93.10 | 93.58 | 90.93 | 91.55 | 2,432,339 | -2.03(-2.17%) |
Aug 07, 2025 | 98.20 | 98.35 | 90.86 | 93.58 | 4,278,691 | -4.17(-4.27%) |
Aug 06, 2025 | 95.87 | 97.83 | 95.50 | 97.75 | 1,680,166 | +1.77(+1.84%) |
Aug 05, 2025 | 97.72 | 98.10 | 95.58 | 95.98 | 1,639,850 | -1.74(-1.78%) |
Aug 04, 2025 | 96.18 | 97.74 | 95.35 | 97.72 | 1,608,039 | +2.59(+2.72%) |
Aug 01, 2025 | 96.41 | 97.28 | 94.47 | 95.13 | 2,891,105 | -2.67(-2.73%) |
Jul 31, 2025 | 100.08 | 100.15 | 97.32 | 97.80 | 3,565,161 | -1.97(-1.97%) |
Jul 30, 2025 | 99.64 | 101.32 | 97.70 | 99.77 | 3,093,076 | +0.78(+0.79%) |
Jul 29, 2025 | 98.04 | 101.94 | 96.57 | 98.99 | 6,788,870 | +1.15(+1.18%) |
Jul 28, 2025 | 101.34 | 101.50 | 96.39 | 97.84 | 4,126,741 | -3.26(-3.22%) |
Jul 25, 2025 | 98.00 | 104.98 | 96.44 | 101.10 | 9,545,850 | +3.21(+3.28%) |
Jul 24, 2025 | 95.50 | 97.97 | 94.53 | 97.89 | 3,217,337 | +2.26(+2.36%) |
Jul 23, 2025 | 95.78 | 96.70 | 94.08 | 95.63 | 2,270,085 | -0.02(-0.02%) |
Jul 22, 2025 | 96.25 | 97.49 | 95.05 | 95.65 | 2,163,655 | -0.21(-0.22%) |
Jul 21, 2025 | 95.50 | 96.08 | 93.90 | 95.86 | 3,214,953 | +0.43(+0.45%) |
Jul 18, 2025 | 93.00 | 95.88 | 92.30 | 95.43 | 4,368,787 | +3.33(+3.62%) |
Jul 17, 2025 | 91.43 | 93.06 | 91.34 | 92.10 | 2,566,535 | +1.03(+1.13%) |
Jul 16, 2025 | 91.48 | 91.54 | 89.78 | 91.07 | 2,154,669 | -0.03(-0.03%) |
Jul 15, 2025 | 92.50 | 92.86 | 91.01 | 91.10 | 3,249,516 | -0.87(-0.95%) |
Jul 14, 2025 | 91.53 | 92.53 | 90.72 | 91.97 | 3,084,941 | +0.41(+0.45%) |
Jul 11, 2025 | 94.23 | 94.61 | 91.40 | 91.56 | 3,072,966 | -2.85(-3.02%) |
Jul 10, 2025 | 98.75 | 98.92 | 94.15 | 94.41 | 4,145,047 | -4.74(-4.78%) |
Jul 09, 2025 | 97.85 | 99.88 | 97.18 | 99.15 | 3,314,603 | +1.62(+1.66%) |
Jul 08, 2025 | 97.95 | 98.20 | 96.58 | 97.53 | 2,520,016 | +0.13(+0.13%) |
Jul 07, 2025 | 97.58 | 98.85 | 96.79 | 97.40 | 2,188,418 | -1.71(-1.73%) |
Jul 03, 2025 | 98.47 | 99.76 | 98.42 | 99.11 | 1,765,335 | +0.97(+0.99%) |
Jul 02, 2025 | 98.29 | 98.76 | 97.17 | 98.14 | 2,249,692 | -0.41(-0.42%) |