Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	84.94	88.77	84.45	88.13	3,087,752	+3.65(+4.32%)
Jan 30, 2026	85.02	86.72	84.22	84.48	2,709,435	-1.21(-1.41%)
Jan 29, 2026	89.25	89.26	84.00	85.69	3,772,422	-5.05(-5.57%)
Jan 28, 2026	92.10	92.49	90.37	90.74	1,481,716	-0.72(-0.79%)
Jan 27, 2026	91.50	92.70	91.05	91.46	1,982,309	+0.17(+0.19%)
Jan 26, 2026	91.20	92.12	89.98	91.29	2,394,342	+0.53(+0.58%)
Jan 23, 2026	91.49	92.88	90.29	90.76	1,304,812	-0.70(-0.77%)
Jan 22, 2026	89.99	91.66	89.50	91.46	1,813,512	+2.52(+2.83%)
Jan 21, 2026	88.13	89.82	87.12	88.94	2,226,904	+1.23(+1.40%)
Jan 20, 2026	88.01	91.37	87.64	87.71	2,540,964	-1.84(-2.05%)
Jan 16, 2026	92.41	92.41	89.30	89.55	3,110,488	-2.39(-2.60%)
Jan 15, 2026	93.78	97.45	91.82	91.94	3,402,406	-1.41(-1.51%)
Jan 14, 2026	95.03	97.36	92.50	93.35	3,230,710	-0.72(-0.77%)
Jan 13, 2026	94.00	97.23	93.33	94.07	4,359,746	+0.50(+0.53%)
Jan 12, 2026	92.50	94.59	91.11	93.57	2,714,863	+1.34(+1.45%)
Jan 09, 2026	94.25	94.25	91.57	92.23	1,822,540	-1.70(-1.81%)
Jan 08, 2026	93.84	94.10	92.31	93.93	2,011,725	+0.09(+0.10%)
Jan 07, 2026	90.74	94.65	90.50	93.84	2,955,059	+3.48(+3.85%)
Jan 06, 2026	87.47	90.89	87.40	90.36	2,022,616	+2.65(+3.02%)
Jan 05, 2026	85.42	91.36	85.01	87.71	3,633,388	+4.07(+4.87%)
Jan 02, 2026	87.15	87.15	83.37	83.64	2,134,302	-2.83(-3.27%)
Dec 31, 2025	87.25	87.72	86.45	86.47	1,386,087	-0.96(-1.10%)
Dec 30, 2025	87.71	88.40	87.21	87.43	1,120,289	-0.65(-0.74%)
Dec 29, 2025	88.14	88.73	87.60	88.08	1,357,316	-0.53(-0.60%)
Dec 26, 2025	88.07	88.95	87.92	88.61	1,061,954	+0.22(+0.25%)
Dec 24, 2025	88.88	88.94	87.73	88.39	758,822	-0.73(-0.82%)
Dec 23, 2025	90.18	90.90	88.41	89.12	1,385,609	-1.82(-2.00%)
Dec 22, 2025	89.81	91.92	89.50	90.94	2,124,482	+0.73(+0.81%)
Dec 19, 2025	90.49	90.65	89.09	90.21	6,709,530	-0.02(-0.02%)
Dec 18, 2025	89.11	90.91	89.00	90.23	2,689,903	+1.81(+2.05%)
Dec 17, 2025	90.30	92.84	88.39	88.42	3,290,790	-2.17(-2.40%)
Dec 16, 2025	89.99	91.50	88.89	90.59	3,502,360	+2.39(+2.71%)
Dec 15, 2025	90.00	90.99	87.89	88.20	3,033,492	-1.98(-2.20%)
Dec 12, 2025	91.02	91.65	89.89	90.18	2,957,653	-0.41(-0.45%)
Dec 11, 2025	89.29	91.40	89.15	90.59	2,535,785	+0.75(+0.83%)
Dec 10, 2025	87.90	90.21	87.07	89.84	2,148,277	+2.05(+2.34%)
Dec 09, 2025	87.03	87.99	86.77	87.79	1,836,221	+0.50(+0.57%)
Dec 08, 2025	85.98	88.32	85.89	87.29	2,569,692	+1.40(+1.63%)
Dec 05, 2025	85.71	86.29	84.83	85.89	2,859,651	-0.01(-0.01%)
Dec 04, 2025	86.40	88.02	84.54	85.90	3,669,062	-0.44(-0.51%)
Dec 03, 2025	75.60	87.00	75.05	86.34	9,276,034	+4.47(+5.46%)
Dec 02, 2025	81.67	82.50	80.69	81.87	9,089,001	+1.20(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.