Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	90.70	94.34	90.70	92.04	1,113,371	+1.70(+1.88%)
Mar 30, 2026	89.93	91.70	89.23	90.34	1,539,046	+1.10(+1.23%)
Mar 27, 2026	90.38	90.56	88.44	89.24	1,502,218	-1.28(-1.41%)
Mar 26, 2026	91.01	93.31	90.37	90.52	1,563,353	-0.49(-0.54%)
Mar 25, 2026	94.45	94.45	90.60	91.01	2,026,090	-2.25(-2.41%)
Mar 24, 2026	93.79	95.92	92.68	93.26	1,509,086	-1.19(-1.26%)
Mar 23, 2026	100.92	100.92	94.05	94.45	2,617,934	-4.51(-4.56%)
Mar 20, 2026	101.29	101.29	98.64	98.96	1,744,804	-2.78(-2.73%)
Mar 19, 2026	100.15	102.06	99.08	101.74	1,385,402	+1.04(+1.03%)
Mar 18, 2026	103.52	103.67	100.49	100.70	1,120,461	-3.39(-3.26%)
Mar 17, 2026	106.23	107.37	103.48	104.09	1,261,937	-2.55(-2.39%)
Mar 16, 2026	109.59	110.00	106.35	106.64	2,184,980	-2.61(-2.39%)
Mar 13, 2026	107.71	111.56	105.54	109.25	2,066,111	+4.38(+4.18%)
Mar 12, 2026	105.77	112.00	104.53	104.87	3,042,028	+1.50(+1.45%)
Mar 11, 2026	106.67	107.78	103.05	103.37	1,687,247	-3.30(-3.09%)
Mar 10, 2026	105.70	110.19	103.15	106.67	1,470,973	+0.39(+0.37%)
Mar 09, 2026	107.66	107.66	103.12	106.28	1,215,869	-2.64(-2.42%)
Mar 06, 2026	107.76	109.19	105.86	108.92	782,462	-0.31(-0.28%)
Mar 05, 2026	107.98	109.63	106.84	109.23	989,673	+0.44(+0.40%)
Mar 04, 2026	105.25	109.09	103.94	108.79	1,052,124	+5.23(+5.05%)
Mar 03, 2026	99.40	104.45	98.19	103.56	1,795,039	+2.11(+2.08%)
Mar 02, 2026	104.03	104.16	101.40	101.45	1,737,540	-5.65(-5.28%)
Feb 27, 2026	106.43	107.26	105.11	107.10	1,033,537	-0.78(-0.72%)
Feb 26, 2026	107.45	109.06	107.29	107.88	781,340	+1.48(+1.39%)
Feb 25, 2026	107.40	107.93	106.14	106.40	785,798	-1.42(-1.32%)
Feb 24, 2026	106.67	109.59	106.55	107.82	849,819	+0.60(+0.56%)
Feb 23, 2026	106.95	107.45	104.18	107.22	1,336,167	-1.49(-1.37%)
Feb 20, 2026	109.17	111.37	107.49	108.71	1,220,194	-0.79(-0.72%)
Feb 19, 2026	110.45	112.78	109.42	109.50	712,118	-1.26(-1.14%)
Feb 18, 2026	111.84	113.23	110.19	110.76	779,678	-0.98(-0.88%)
Feb 17, 2026	114.68	115.08	110.10	111.74	692,584	-1.96(-1.72%)
Feb 13, 2026	115.72	116.34	113.14	113.70	810,301	-1.39(-1.21%)
Feb 12, 2026	114.85	117.01	114.10	115.09	738,425	+1.34(+1.18%)
Feb 11, 2026	112.94	113.98	112.47	113.75	511,728	+0.78(+0.69%)
Feb 10, 2026	111.94	114.63	111.80	112.97	634,114	+0.43(+0.38%)
Feb 09, 2026	112.06	113.08	110.91	112.54	576,521	+0.04(+0.04%)
Feb 06, 2026	107.20	113.73	107.20	112.50	989,721	+5.79(+5.43%)
Feb 05, 2026	109.59	110.99	106.52	106.71	1,021,457	-1.87(-1.72%)
Feb 04, 2026	109.00	109.75	107.01	108.58	1,451,837	+0.24(+0.22%)
Feb 03, 2026	109.99	111.01	108.14	108.34	1,256,256	-1.71(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.