Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 25.70 | 26.18 | 25.61 | 26.00 | 3,007 | +0.35(+1.36%) |
Sep 16, 2024 | 25.59 | 25.65 | 25.59 | 25.65 | 937 | +0.06(+0.23%) |
Sep 13, 2024 | 25.45 | 25.59 | 25.45 | 25.59 | 2,074 | +0.12(+0.47%) |
Sep 12, 2024 | 25.40 | 25.47 | 25.36 | 25.47 | 2,035 | +0.07(+0.28%) |
Sep 11, 2024 | 25.40 | 25.40 | 25.26 | 25.40 | 2,278 | -0.00(-0.00%) |
Sep 10, 2024 | 25.40 | 25.40 | 25.21 | 25.40 | 3,116 | +0.10(+0.40%) |
Sep 09, 2024 | 25.15 | 25.30 | 25.15 | 25.30 | 4,104 | +0.10(+0.41%) |
Sep 06, 2024 | 25.16 | 25.26 | 25.15 | 25.20 | 3,031 | -0.05(-0.22%) |
Sep 05, 2024 | 25.20 | 25.25 | 25.13 | 25.25 | 4,705 | +0.10(+0.40%) |
Sep 04, 2024 | 25.20 | 25.20 | 25.15 | 25.15 | 1,591 | -0.05(-0.20%) |
Sep 03, 2024 | 25.10 | 25.20 | 25.00 | 25.20 | 9,961 | +0.09(+0.36%) |
Aug 30, 2024 | 25.04 | 25.25 | 25.04 | 25.11 | 4,144 | -0.16(-0.63%) |
Aug 29, 2024 | 25.09 | 25.28 | 25.05 | 25.27 | 3,869 | +0.19(+0.76%) |
Aug 28, 2024 | 25.05 | 25.20 | 25.05 | 25.08 | 3,820 | -0.12(-0.48%) |
Aug 27, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1,109 | +0.04(+0.16%) |
Aug 26, 2024 | 25.13 | 25.25 | 25.13 | 25.16 | 3,568 | -0.04(-0.16%) |
Aug 23, 2024 | 25.05 | 25.20 | 25.02 | 25.20 | 2,877 | +0.10(+0.40%) |
Aug 22, 2024 | 25.16 | 25.18 | 25.09 | 25.10 | 3,431 | -0.02(-0.08%) |
Aug 21, 2024 | 25.00 | 25.29 | 25.00 | 25.12 | 3,546 | -0.01(-0.04%) |
Aug 20, 2024 | 25.05 | 25.14 | 25.05 | 25.13 | 2,312 | +0.13(+0.52%) |
Aug 19, 2024 | 24.81 | 25.00 | 24.80 | 25.00 | 6,984 | +0.12(+0.48%) |
Aug 16, 2024 | 24.99 | 25.10 | 24.83 | 24.88 | 4,270 | -0.08(-0.32%) |
Aug 15, 2024 | 24.91 | 24.97 | 24.91 | 24.96 | 1,687 | +0.13(+0.52%) |
Aug 14, 2024 | 24.90 | 24.96 | 24.83 | 24.83 | 3,170 | -0.05(-0.20%) |
Aug 13, 2024 | 24.74 | 24.99 | 24.73 | 24.88 | 7,596 | +0.20(+0.83%) |
Aug 12, 2024 | 24.78 | 24.78 | 24.57 | 24.68 | 2,470 | -0.08(-0.32%) |
Aug 09, 2024 | 24.80 | 24.81 | 24.57 | 24.75 | 13,217 | +0.05(+0.22%) |
Aug 08, 2024 | 24.65 | 24.70 | 24.65 | 24.70 | 2,857 | -0.23(-0.92%) |
Aug 07, 2024 | 24.78 | 24.93 | 24.59 | 24.93 | 10,828 | +0.06(+0.24%) |
Aug 06, 2024 | 24.65 | 24.89 | 24.65 | 24.87 | 8,889 | +0.15(+0.61%) |
Aug 05, 2024 | 24.77 | 24.77 | 24.57 | 24.72 | 3,827 | +0.06(+0.24%) |
Aug 02, 2024 | 24.76 | 24.86 | 24.66 | 24.66 | 3,550 | -0.05(-0.20%) |
Aug 01, 2024 | 24.62 | 24.71 | 24.55 | 24.71 | 7,291 | +0.10(+0.40%) |
Jul 31, 2024 | 24.62 | 24.66 | 24.41 | 24.61 | 12,274 | -0.03(-0.11%) |
Jul 30, 2024 | 24.57 | 24.64 | 24.56 | 24.64 | 1,142 | +0.06(+0.25%) |
Jul 29, 2024 | 24.58 | 24.62 | 24.58 | 24.58 | 5,018 | -0.01(-0.02%) |
Jul 26, 2024 | 24.71 | 24.73 | 24.58 | 24.58 | 2,517 | -0.08(-0.32%) |
Jul 25, 2024 | 24.85 | 24.85 | 24.57 | 24.66 | 6,659 | +0.03(+0.12%) |
Jul 24, 2024 | 24.56 | 24.83 | 24.56 | 24.63 | 1,710 | -0.01(-0.04%) |
Jul 23, 2024 | 24.75 | 24.78 | 24.64 | 24.64 | 1,680 | +0.00(+0.00%) |
Jul 19, 2024 | 24.64 | 292 | -0.12(-0.48%) | |||
Jul 18, 2024 | 24.67 | 24.76 | 24.67 | 24.76 | 2,503 | +0.03(+0.12%) |
Jul 17, 2024 | 24.86 | 24.86 | 24.68 | 24.73 | 3,642 | -0.01(-0.04%) |
Jul 16, 2024 | 24.74 | 24.86 | 24.74 | 24.74 | 2,517 | +0.03(+0.12%) |
Jul 15, 2024 | 24.68 | 24.71 | 24.68 | 24.71 | 506 | +0.07(+0.28%) |
Jul 12, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1,223 | +0.08(+0.32%) |
Jul 11, 2024 | 24.69 | 24.71 | 24.56 | 24.56 | 4,122 | +0.00(+0.00%) |
Jul 10, 2024 | 24.65 | 24.66 | 24.56 | 24.56 | 1,671 | +0.04(+0.16%) |
Jul 08, 2024 | 24.52 | 694 | +0.00(+0.00%) | |||
Jul 05, 2024 | 24.61 | 24.61 | 24.52 | 24.52 | 4,179 | -0.02(-0.08%) |
Jul 03, 2024 | 24.57 | 24.57 | 24.54 | 24.54 | 1,004 | -0.03(-0.12%) |
Jul 02, 2024 | 24.56 | 24.57 | 24.56 | 24.57 | 1,206 | -0.09(-0.36%) |