Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	15.27	15.27	14.66	14.89	96,487	-0.16(-1.06%)
Dec 18, 2025	14.99	15.20	14.93	15.05	73,836	+0.16(+1.07%)
Dec 17, 2025	14.87	15.00	14.87	14.89	36,035	+0.10(+0.68%)
Dec 16, 2025	14.81	14.93	14.79	14.79	32,842	-0.09(-0.60%)
Dec 15, 2025	14.86	14.90	14.75	14.88	46,405	+0.11(+0.74%)
Dec 12, 2025	14.78	14.81	14.61	14.77	44,605	+0.07(+0.48%)
Dec 11, 2025	14.60	14.76	14.52	14.70	79,222	+0.09(+0.62%)
Dec 10, 2025	13.91	14.67	13.90	14.61	142,966	+0.75(+5.41%)
Dec 09, 2025	13.85	13.93	13.85	13.86	23,660	+0.11(+0.80%)
Dec 08, 2025	13.87	13.96	13.75	13.75	25,402	-0.02(-0.15%)
Dec 05, 2025	13.70	13.83	13.58	13.77	33,532	+0.13(+0.95%)
Dec 04, 2025	13.67	13.86	13.62	13.64	90,094	-0.04(-0.29%)
Dec 03, 2025	13.45	13.69	13.45	13.68	43,684	+0.27(+2.01%)
Dec 02, 2025	13.50	13.54	13.38	13.41	24,236	-0.05(-0.37%)
Dec 01, 2025	13.28	13.54	13.23	13.46	28,940	+0.01(+0.07%)
Nov 28, 2025	13.65	13.65	13.42	13.45	19,450	-0.11(-0.81%)
Nov 26, 2025	13.44	13.57	13.42	13.56	26,466	+0.04(+0.33%)
Nov 25, 2025	13.34	13.58	13.34	13.52	42,783	+0.35(+2.62%)
Nov 24, 2025	13.12	13.29	13.11	13.17	41,204	+0.06(+0.46%)
Nov 21, 2025	12.77	13.12	12.77	13.11	52,236	+0.36(+2.82%)
Nov 20, 2025	12.79	12.96	12.65	12.75	47,651	+0.12(+0.95%)
Nov 19, 2025	12.76	12.95	12.63	12.63	32,050	-0.04(-0.32%)
Nov 18, 2025	12.67	12.73	12.64	12.67	22,076	+0.02(+0.16%)
Nov 17, 2025	13.28	13.31	12.64	12.65	33,335	-0.55(-4.17%)
Nov 14, 2025	13.25	13.25	13.09	13.20	16,424	-0.12(-0.90%)
Nov 13, 2025	13.20	13.34	13.19	13.32	23,481	+0.01(+0.08%)
Nov 12, 2025	13.28	13.44	13.23	13.31	24,965	+0.13(+0.99%)
Nov 11, 2025	13.24	13.30	13.13	13.18	30,884	-0.07(-0.53%)
Nov 10, 2025	12.93	13.30	12.93	13.25	73,282	+0.15(+1.15%)
Nov 07, 2025	13.10	13.20	12.94	13.10	118,513	+0.00(+0.00%)
Nov 06, 2025	13.21	13.24	13.06	13.10	15,205	-0.28(-2.09%)
Nov 05, 2025	13.13	13.43	13.13	13.38	54,166	+0.21(+1.58%)
Nov 04, 2025	13.13	13.27	13.10	13.17	29,827	-0.07(-0.52%)
Nov 03, 2025	13.20	13.25	13.05	13.24	35,244	+0.01(+0.07%)
Oct 31, 2025	13.16	13.27	13.08	13.23	26,419	-0.04(-0.30%)
Oct 30, 2025	13.28	13.48	13.26	13.27	38,178	-0.01(-0.07%)
Oct 29, 2025	13.52	13.62	13.18	13.28	40,059	-0.29(-2.15%)
Oct 28, 2025	13.56	13.64	13.48	13.57	50,746	+0.01(+0.11%)
Oct 27, 2025	13.65	13.70	13.51	13.56	32,108	+0.04(+0.29%)
Oct 24, 2025	13.28	13.56	13.28	13.52	22,055	+0.25(+1.87%)
Oct 23, 2025	13.36	13.37	13.22	13.27	24,373	-0.19(-1.40%)
Oct 22, 2025	13.47	13.55	13.32	13.46	31,629	+0.04(+0.30%)
Oct 21, 2025	13.39	13.48	13.36	13.42	79,357	+0.09(+0.67%)
Oct 20, 2025	13.11	13.34	13.11	13.33	47,931	+0.33(+2.51%)
Oct 17, 2025	13.09	13.24	12.83	13.00	45,038	-0.01(-0.08%)
Oct 16, 2025	13.39	13.39	12.88	13.01	43,594	-0.47(-3.46%)
Oct 15, 2025	13.65	13.65	13.38	13.48	30,435	-0.07(-0.51%)
Oct 14, 2025	13.08	13.61	13.08	13.55	22,214	+0.31(+2.32%)
Oct 13, 2025	13.10	13.29	12.93	13.24	34,251	+0.30(+2.30%)
Oct 10, 2025	13.50	13.55	12.94	12.94	29,162	-0.47(-3.47%)
Oct 09, 2025	13.56	13.70	13.31	13.41	36,696	-0.19(-1.38%)
Oct 08, 2025	13.62	13.69	13.53	13.60	26,074	+0.18(+1.33%)
Oct 07, 2025	13.66	13.73	13.41	13.42	23,665	-0.23(-1.67%)
Oct 06, 2025	13.75	13.85	13.60	13.65	27,065	-0.02(-0.14%)
Oct 03, 2025	13.70	13.74	13.62	13.67	13,731	+0.23(+1.70%)
Oct 02, 2025	13.52	13.55	13.39	13.44	19,190	-0.10(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.