Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.99	34.28	33.55	34.00	1,237,780	+0.11(+0.32%)
Jan 29, 2026	34.80	35.23	33.82	33.89	1,726,471	-0.83(-2.39%)
Jan 28, 2026	35.21	35.41	34.47	34.72	1,650,215	-0.61(-1.73%)
Jan 27, 2026	35.99	36.30	35.04	35.33	1,272,087	-0.88(-2.43%)
Jan 26, 2026	36.27	36.57	35.81	36.21	1,309,878	-0.06(-0.17%)
Jan 23, 2026	36.40	36.80	35.94	36.27	1,370,118	-0.32(-0.87%)
Jan 22, 2026	36.36	36.74	35.75	36.59	1,511,190	+0.34(+0.94%)
Jan 21, 2026	36.02	36.36	35.66	36.25	1,433,295	+0.46(+1.29%)
Jan 20, 2026	35.91	36.62	35.52	35.79	1,919,771	-0.24(-0.67%)
Jan 16, 2026	35.92	36.32	35.80	36.03	1,529,873	-0.08(-0.22%)
Jan 15, 2026	35.51	36.18	35.16	36.11	1,823,453	+0.60(+1.69%)
Jan 14, 2026	34.71	35.54	34.58	35.51	2,546,383	+0.76(+2.19%)
Jan 13, 2026	35.25	35.47	34.27	34.75	5,366,397	+2.69(+8.39%)
Jan 12, 2026	31.78	32.32	31.54	32.06	1,517,264	+0.26(+0.82%)
Jan 09, 2026	31.92	32.36	30.86	31.80	3,890,547	-0.16(-0.50%)
Jan 08, 2026	32.18	32.56	31.93	31.96	2,401,911	-0.38(-1.18%)
Jan 07, 2026	32.99	33.29	32.29	32.34	1,575,666	-0.45(-1.37%)
Jan 06, 2026	32.11	32.87	31.98	32.79	1,541,497	+0.61(+1.90%)
Jan 05, 2026	32.03	32.74	31.38	32.18	1,813,856	-0.06(-0.19%)
Jan 02, 2026	31.89	32.51	31.43	32.24	1,352,539	+0.38(+1.19%)
Dec 31, 2025	32.15	32.21	31.84	31.86	761,288	-0.30(-0.93%)
Dec 30, 2025	32.06	32.26	31.89	32.16	1,010,790	-0.03(-0.09%)
Dec 29, 2025	32.58	32.60	32.14	32.19	1,065,727	-0.39(-1.20%)
Dec 26, 2025	32.28	32.67	32.18	32.58	632,070	+0.23(+0.71%)
Dec 24, 2025	32.12	32.57	31.98	32.35	506,456	+0.40(+1.25%)
Dec 23, 2025	32.53	32.87	31.93	31.95	1,164,192	-0.60(-1.84%)
Dec 22, 2025	32.50	32.88	32.37	32.55	1,683,552	+0.04(+0.12%)
Dec 19, 2025	32.27	32.84	32.12	32.51	4,934,142	+0.10(+0.31%)
Dec 18, 2025	33.04	33.22	32.37	32.41	1,635,642	-0.56(-1.70%)
Dec 17, 2025	32.87	33.47	32.59	32.97	1,291,805	+0.04(+0.12%)
Dec 16, 2025	33.52	33.69	32.78	32.93	1,739,689	-0.61(-1.82%)
Dec 15, 2025	33.38	33.67	33.24	33.54	2,044,761	+0.30(+0.90%)
Dec 12, 2025	33.08	33.70	32.95	33.24	1,867,593	+0.34(+1.03%)
Dec 11, 2025	33.49	33.64	32.66	32.90	2,226,962	-0.19(-0.57%)
Dec 10, 2025	32.22	33.24	32.12	33.09	3,011,457	+0.87(+2.70%)
Dec 09, 2025	30.81	32.55	30.74	32.22	3,193,703	+1.63(+5.33%)
Dec 08, 2025	29.89	30.66	29.43	30.59	2,321,212	+0.70(+2.34%)
Dec 05, 2025	29.88	30.32	29.80	29.89	1,420,035	-0.00(-0.02%)
Dec 04, 2025	30.20	30.34	29.49	29.89	1,720,015	-0.37(-1.21%)
Dec 03, 2025	30.54	31.02	29.90	30.26	1,940,577	-0.41(-1.34%)
Dec 02, 2025	31.01	31.39	30.62	30.67	1,556,260	-0.27(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.