Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.2500	0.2823	0.2500	0.2851	541,748	+0.02(+8.03%)
Jul 01, 2025	0.2500	0.2700	0.2416	0.2639	871,343	+0.02(+6.84%)
Jun 30, 2025	0.2200	0.2520	0.2153	0.2470	795,585	+0.04(+17.62%)
Jun 27, 2025	0.2300	0.2365	0.2100	0.2100	398,759	-0.02(-8.22%)
Jun 26, 2025	0.2330	0.2447	0.2200	0.2288	982,297	-0.01(-2.18%)
Jun 25, 2025	0.2480	0.2480	0.2310	0.2339	597,743	-0.01(-3.90%)
Jun 24, 2025	0.2324	0.2601	0.2324	0.2434	945,767	+0.00(+1.67%)
Jun 23, 2025	0.2500	0.2589	0.2250	0.2394	2,057,239	-0.01(-4.24%)
Jun 20, 2025	0.2631	0.2995	0.2500	0.2500	3,836,021	-0.01(-3.85%)
Jun 18, 2025	0.2393	0.2600	0.2289	0.2600	2,057,157	+0.03(+14.49%)
Jun 17, 2025	0.2389	0.2389	0.2226	0.2271	238,415	+0.01(+3.70%)
Jun 16, 2025	0.2397	0.2438	0.2190	0.2190	883,742	-0.02(-8.71%)
Jun 13, 2025	0.2248	0.2399	0.2079	0.2399	888,015	+0.02(+6.72%)
Jun 12, 2025	0.2034	0.2275	0.2034	0.2248	1,221,499	+0.02(+11.01%)
Jun 11, 2025	0.2000	0.2100	0.1941	0.2025	1,511,840	+0.00(+1.30%)
Jun 10, 2025	0.2000	0.2037	0.1892	0.1999	1,479,716	+0.00(+1.78%)
Jun 09, 2025	0.2000	0.2020	0.1900	0.1964	1,163,711	-0.00(-1.80%)
Jun 06, 2025	0.2020	0.2020	0.1991	0.2000	981,720	-0.00(-0.55%)
Jun 05, 2025	0.2000	0.2075	0.1900	0.2011	1,405,480	+0.00(+0.55%)
Jun 04, 2025	0.1971	0.2035	0.1892	0.2000	1,770,215	+0.01(+3.20%)
Jun 03, 2025	0.1900	0.1984	0.1825	0.1938	1,435,366	+0.00(+2.27%)
Jun 02, 2025	0.2080	0.2080	0.1895	0.1895	925,496	-0.00(-1.81%)
May 30, 2025	0.2140	0.2184	0.1856	0.1930	3,334,016	-0.02(-8.10%)
May 29, 2025	0.2025	0.2147	0.2020	0.2100	1,582,386	+0.01(+5.00%)
May 28, 2025	0.2030	0.2066	0.1950	0.2000	1,693,803	+0.00(+1.01%)
May 27, 2025	0.2000	0.2047	0.1915	0.1980	791,038	+0.00(+0.92%)
May 23, 2025	0.2000	0.2070	0.1923	0.1962	728,702	-0.00(-1.90%)
May 22, 2025	0.1830	0.2076	0.1830	0.2000	1,943,538	+0.02(+9.53%)
May 21, 2025	0.2000	0.2050	0.1750	0.1826	2,347,830	-0.02(-8.52%)
May 20, 2025	0.2100	0.2204	0.1995	0.1996	1,942,962	-0.01(-4.73%)
May 19, 2025	0.2338	0.2338	0.2090	0.2095	1,487,565	-0.02(-10.36%)
May 16, 2025	0.2400	0.2437	0.2280	0.2337	1,355,716	-0.00(-2.01%)
May 15, 2025	0.2600	0.2600	0.2360	0.2385	1,811,415	-0.01(-4.22%)
May 14, 2025	0.2799	0.2800	0.2490	0.2490	881,778	-0.02(-7.47%)
May 13, 2025	0.2800	0.2870	0.2579	0.2691	455,618	-0.01(-2.22%)
May 12, 2025	0.2800	0.2950	0.2721	0.2752	602,066	+0.00(+0.44%)
May 09, 2025	0.2730	0.2747	0.2460	0.2740	787,731	+0.00(+1.44%)
May 08, 2025	0.2703	0.2859	0.2619	0.2701	467,770	-0.01(-2.88%)
May 07, 2025	0.2900	0.2966	0.2760	0.2781	526,203	-0.00(-1.49%)
May 06, 2025	0.3100	0.3177	0.2812	0.2823	815,293	-0.03(-10.27%)
May 05, 2025	0.3131	0.3221	0.3131	0.3146	240,577	-0.00(-1.07%)
May 02, 2025	0.3480	0.3480	0.3000	0.3180	835,991	-0.03(-7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.