Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	57.84	58.33	57.35	57.61	77,070	+0.68(+1.20%)
Feb 11, 2026	57.27	57.27	56.52	56.93	111,713	-0.01(-0.03%)
Feb 10, 2026	56.75	57.64	56.68	56.95	185,680	+1.19(+2.13%)
Feb 09, 2026	55.50	55.97	55.01	55.76	144,253	+0.74(+1.34%)
Feb 06, 2026	54.61	55.36	54.39	55.02	324,478	+2.34(+4.43%)
Feb 05, 2026	53.28	53.28	52.58	52.68	48,047	-0.66(-1.23%)
Feb 04, 2026	52.51	53.59	52.30	53.34	62,736	+1.24(+2.39%)
Feb 03, 2026	51.58	52.21	51.19	52.10	56,847	+1.41(+2.78%)
Feb 02, 2026	50.60	51.19	50.22	50.69	126,007	-0.37(-0.72%)
Jan 30, 2026	50.74	51.20	50.61	51.06	79,314	+0.36(+0.70%)
Jan 29, 2026	50.60	50.88	49.88	50.70	46,801	+0.68(+1.36%)
Jan 28, 2026	49.99	50.17	49.77	50.02	53,364	-0.38(-0.75%)
Jan 27, 2026	50.18	50.62	50.18	50.40	27,997	+0.67(+1.35%)
Jan 26, 2026	50.13	50.20	49.62	49.72	61,607	-0.70(-1.38%)
Jan 23, 2026	50.59	50.85	50.30	50.42	54,533	-0.93(-1.82%)
Jan 22, 2026	51.25	51.59	51.21	51.35	53,183	+0.15(+0.29%)
Jan 21, 2026	50.74	51.45	50.71	51.21	47,496	+0.71(+1.40%)
Jan 20, 2026	50.61	50.77	50.40	50.50	64,722	-0.92(-1.79%)
Jan 16, 2026	51.38	52.30	51.23	51.42	103,670	+0.44(+0.86%)
Jan 15, 2026	51.09	51.19	50.72	50.98	40,436	+0.64(+1.27%)
Jan 14, 2026	50.49	50.49	50.19	50.34	41,380	+0.19(+0.37%)
Jan 13, 2026	50.55	50.55	50.01	50.15	31,395	+0.21(+0.42%)
Jan 12, 2026	49.93	50.05	49.60	49.94	84,224	+0.37(+0.74%)
Jan 09, 2026	49.20	49.82	49.20	49.57	46,802	+1.16(+2.40%)
Jan 08, 2026	48.18	48.50	48.01	48.41	28,870	+0.40(+0.83%)
Jan 07, 2026	48.10	48.11	47.96	48.01	23,173	+0.16(+0.33%)
Jan 06, 2026	47.80	47.99	47.62	47.85	38,680	+0.25(+0.52%)
Jan 05, 2026	47.28	47.68	47.14	47.60	37,098	+0.51(+1.08%)
Jan 02, 2026	46.78	48.00	46.24	47.09	42,117	+0.70(+1.50%)
Dec 31, 2025	46.35	46.67	46.27	46.40	55,096	-0.03(-0.06%)
Dec 30, 2025	46.59	46.61	46.30	46.43	25,883	-0.07(-0.14%)
Dec 29, 2025	46.52	46.62	46.30	46.49	21,148	+0.46(+0.99%)
Dec 26, 2025	45.99	46.14	45.87	46.04	12,195	+0.25(+0.54%)
Dec 24, 2025	45.87	45.99	45.77	45.79	13,004	-0.29(-0.62%)
Dec 23, 2025	46.41	46.41	45.97	46.08	35,033	+0.12(+0.26%)
Dec 22, 2025	45.90	46.01	45.67	45.96	29,194	-0.28(-0.61%)
Dec 19, 2025	45.77	46.33	45.77	46.24	25,279	+0.97(+2.13%)
Dec 18, 2025	45.49	46.11	45.07	45.27	20,044	+0.07(+0.15%)
Dec 17, 2025	45.22	45.49	44.93	45.20	22,915	-0.40(-0.87%)
Dec 16, 2025	45.68	45.74	45.41	45.60	18,345	-0.94(-2.02%)
Dec 15, 2025	46.68	46.68	46.23	46.54	30,939	+0.45(+0.98%)
Dec 12, 2025	46.17	46.26	45.92	46.09	33,909	+0.05(+0.11%)
Dec 11, 2025	45.99	46.14	45.75	46.04	31,291	+0.49(+1.07%)
Dec 10, 2025	45.49	45.70	45.29	45.55	6,970	+0.06(+0.14%)
Dec 09, 2025	45.58	46.38	45.29	45.49	19,314	+0.42(+0.94%)
Dec 08, 2025	45.17	45.19	44.84	45.07	24,493	+0.33(+0.74%)
Dec 05, 2025	44.41	44.81	44.41	44.74	17,681	-0.03(-0.08%)
Dec 04, 2025	44.95	45.00	44.53	44.77	34,290	+0.75(+1.70%)
Dec 03, 2025	44.02	44.17	43.86	44.02	52,698	-0.18(-0.40%)
Dec 02, 2025	44.08	44.50	44.08	44.20	14,493	-0.13(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.