Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.92	13.37	12.80	13.22	7,715	+0.40(+3.16%)
Mar 30, 2026	13.65	13.65	12.70	12.82	20,909	-0.48(-3.61%)
Mar 27, 2026	13.62	13.96	13.13	13.30	32,786	-0.06(-0.45%)
Mar 26, 2026	13.52	13.78	13.30	13.36	25,660	-0.20(-1.47%)
Mar 25, 2026	13.20	13.77	12.98	13.56	29,766	+0.64(+4.95%)
Mar 24, 2026	12.55	13.20	12.44	12.92	13,256	-0.04(-0.31%)
Mar 23, 2026	12.75	13.15	12.40	12.96	20,222	+0.31(+2.45%)
Mar 20, 2026	13.18	13.18	12.49	12.65	50,277	-0.14(-1.09%)
Mar 19, 2026	12.85	13.51	12.73	12.79	18,340	-0.36(-2.74%)
Mar 18, 2026	13.00	13.40	12.97	13.15	14,599	+0.11(+0.80%)
Mar 17, 2026	13.02	13.30	12.89	13.04	26,468	+0.04(+0.27%)
Mar 16, 2026	13.17	13.50	12.80	13.01	19,923	+0.20(+1.56%)
Mar 13, 2026	13.21	13.44	12.61	12.81	33,103	-0.15(-1.16%)
Mar 12, 2026	13.77	13.77	12.91	12.96	29,780	-1.01(-7.23%)
Mar 11, 2026	13.20	14.14	13.20	13.97	48,982	+0.81(+6.16%)
Mar 10, 2026	13.35	13.70	13.01	13.16	73,802	-0.13(-0.98%)
Mar 09, 2026	12.94	13.42	12.68	13.29	25,383	+0.26(+2.00%)
Mar 06, 2026	12.83	13.66	12.68	13.03	66,009	-0.06(-0.46%)
Mar 05, 2026	13.63	13.85	13.00	13.09	24,733	-0.55(-4.03%)
Mar 04, 2026	13.61	13.88	13.31	13.64	33,227	+0.23(+1.68%)
Mar 03, 2026	13.38	13.94	13.04	13.41	68,281	-0.27(-1.94%)
Mar 02, 2026	12.93	13.68	12.73	13.68	35,667	+0.73(+5.64%)
Feb 27, 2026	12.50	13.15	12.50	12.95	24,223	+0.15(+1.17%)
Feb 26, 2026	12.59	12.80	12.20	12.80	58,114	+0.30(+2.40%)
Feb 25, 2026	10.54	12.82	10.54	12.50	105,533	+1.98(+18.82%)
Feb 24, 2026	10.60	10.90	10.30	10.52	111,381	-0.17(-1.59%)
Feb 23, 2026	11.60	11.61	10.17	10.69	165,837	-1.15(-9.71%)
Feb 20, 2026	12.08	12.54	11.80	11.84	29,472	-0.47(-3.82%)
Feb 19, 2026	12.57	12.84	11.94	12.31	40,284	-0.28(-2.22%)
Feb 18, 2026	13.02	13.40	12.59	12.59	49,650	-0.45(-3.45%)
Feb 17, 2026	14.49	14.54	12.91	13.04	76,653	-1.62(-11.08%)
Feb 13, 2026	14.27	14.79	14.01	14.66	52,042	+0.38(+2.62%)
Feb 12, 2026	14.23	14.61	14.06	14.29	39,110	-0.11(-0.76%)
Feb 11, 2026	14.10	14.75	13.43	14.40	83,484	-0.71(-4.70%)
Feb 10, 2026	15.12	15.40	14.82	15.11	27,593	-0.02(-0.10%)
Feb 09, 2026	14.33	15.39	13.81	15.12	39,946	+0.68(+4.67%)
Feb 06, 2026	14.00	14.73	13.94	14.45	46,041	+0.55(+3.96%)
Feb 05, 2026	14.22	14.64	13.55	13.90	72,370	-0.66(-4.53%)
Feb 04, 2026	15.08	15.59	14.16	14.56	52,433	-0.63(-4.15%)
Feb 03, 2026	15.54	16.00	14.71	15.19	52,484	-0.12(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.