Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	0.1523	0.1798	0.1443	0.1526	30,576,988	+0.01(+9.39%)
Sep 17, 2025	0.1329	0.1410	0.1300	0.1395	10,502,466	-0.00(-0.29%)
Sep 16, 2025	0.1600	0.1600	0.1333	0.1399	29,837,748	-0.04(-23.43%)
Sep 15, 2025	0.1600	0.2038	0.1415	0.1827	76,938,040	+0.05(+35.33%)
Sep 12, 2025	0.1200	0.1490	0.1195	0.1350	38,652,704	+0.01(+6.30%)
Sep 11, 2025	0.1167	0.1277	0.1128	0.1270	16,526,939	+0.01(+10.63%)
Sep 10, 2025	0.1113	0.1179	0.1090	0.1148	10,071,523	+0.00(+0.88%)
Sep 09, 2025	0.1100	0.1149	0.1068	0.1138	20,268,340	+0.00(+1.79%)
Sep 08, 2025	0.1162	0.1162	0.1050	0.1118	8,823,967	-0.00(-2.27%)
Sep 05, 2025	0.1150	0.1180	0.1110	0.1144	4,510,893	-0.00(-0.35%)
Sep 04, 2025	0.1100	0.1155	0.1068	0.1148	4,715,216	-0.00(-1.71%)
Sep 03, 2025	0.1200	0.1247	0.1118	0.1168	7,546,810	-0.01(-6.56%)
Sep 02, 2025	0.1063	0.1250	0.1063	0.1250	12,506,168	+0.01(+11.91%)
Aug 29, 2025	0.1129	0.1146	0.1100	0.1117	7,547,630	-0.00(-2.87%)
Aug 28, 2025	0.1161	0.1239	0.1120	0.1150	57,035,880	+0.01(+4.55%)
Aug 27, 2025	0.1104	0.1169	0.1065	0.1100	14,022,355	-0.00(-0.45%)
Aug 26, 2025	0.1062	0.1116	0.1060	0.1105	4,771,358	+0.00(+0.91%)
Aug 25, 2025	0.1108	0.1108	0.1052	0.1095	4,442,290	-0.00(-0.36%)
Aug 22, 2025	0.1090	0.1168	0.1080	0.1099	6,516,912	-0.00(-2.92%)
Aug 21, 2025	0.1107	0.1150	0.1103	0.1132	5,528,672	-0.00(-0.70%)
Aug 20, 2025	0.1125	0.1150	0.1105	0.1140	5,388,749	-0.00(-3.47%)
Aug 19, 2025	0.1127	0.1197	0.1121	0.1181	6,531,789	-0.00(-0.51%)
Aug 18, 2025	0.1130	0.1198	0.1123	0.1187	9,189,197	-0.00(-1.90%)
Aug 15, 2025	0.1150	0.1337	0.1090	0.1210	128,811,176	+0.02(+16.35%)
Aug 14, 2025	0.1135	0.1135	0.1040	0.1040	12,626,398	-0.01(-10.11%)
Aug 13, 2025	0.1180	0.1180	0.1110	0.1157	16,179,652	-0.01(-5.16%)
Aug 12, 2025	0.1201	0.1265	0.1131	0.1220	101,682,464	+0.01(+12.34%)
Aug 11, 2025	0.1150	0.1189	0.1045	0.1086	29,142,974	-0.03(-19.85%)
Aug 08, 2025	0.1750	0.2087	0.1271	0.1355	838,280,192	+0.05(+50.39%)
Aug 07, 2025	0.0910	0.0938	0.0880	0.0901	10,315,722	-0.00(-3.12%)
Aug 06, 2025	0.1093	0.1100	0.0760	0.0930	28,976,008	-0.02(-18.49%)
Aug 05, 2025	0.1300	0.1300	0.1140	0.1141	10,383,722	-0.02(-12.83%)
Aug 04, 2025	0.1400	0.1452	0.1206	0.1309	122,301,664	+0.02(+19.22%)
Aug 01, 2025	0.1174	0.1174	0.1010	0.1098	13,015,020	-0.02(-12.09%)
Jul 31, 2025	0.1316	0.1350	0.1188	0.1249	7,169,201	-0.02(-10.79%)
Jul 30, 2025	0.1326	0.1400	0.1155	0.1400	16,374,210	-0.01(-3.58%)
Jul 29, 2025	0.1533	0.1590	0.1420	0.1452	7,785,069	-0.02(-9.36%)
Jul 28, 2025	0.1686	0.1737	0.1601	0.1602	12,022,365	-0.01(-8.51%)
Jul 25, 2025	0.1940	0.2000	0.1730	0.1751	13,338,055	-0.03(-16.10%)
Jul 24, 2025	0.2194	0.2198	0.1750	0.2087	125,551,504	+0.03(+19.94%)
Jul 23, 2025	0.1657	0.2890	0.1590	0.1740	85,409,696	+0.01(+8.75%)
Jul 22, 2025	0.1699	0.1699	0.1357	0.1600	24,469,588	-0.31(-65.82%)
Jul 21, 2025	0.5000	0.5645	0.4572	0.4681	502,909	-0.03(-6.44%)
Jul 18, 2025	0.5100	0.5349	0.5000	0.5003	351,035	-0.02(-3.23%)
Jul 17, 2025	0.6000	0.6102	0.5001	0.5170	479,337	-0.08(-13.95%)
Jul 16, 2025	0.5900	0.6146	0.5900	0.6008	40,667	+0.01(+0.92%)
Jul 15, 2025	0.6100	0.6056	0.5800	0.5953	75,647	-0.02(-3.67%)
Jul 14, 2025	0.6328	0.6329	0.6025	0.6180	63,400	-0.02(-2.98%)
Jul 11, 2025	0.6300	0.6501	0.5860	0.6370	131,064	+0.03(+5.29%)
Jul 10, 2025	0.6000	0.6100	0.5716	0.6050	82,267	+0.00(+0.77%)
Jul 09, 2025	0.5720	0.6068	0.5700	0.6004	33,169	+0.01(+2.28%)
Jul 08, 2025	0.6300	0.6460	0.5700	0.5870	114,799	-0.04(-5.67%)
Jul 07, 2025	0.6611	0.6700	0.6100	0.6223	163,695	-0.05(-7.11%)
Jul 03, 2025	0.6600	0.6699	0.6409	0.6699	170,017	+0.02(+3.86%)
Jul 02, 2025	0.6200	0.6792	0.6200	0.6450	180,843	+0.02(+3.18%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.