Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.170	2.180	2.080	2.120	61,152	-0.03(-1.40%)
Jul 31, 2025	2.160	2.190	2.110	2.150	94,636	+0.02(+0.94%)
Jul 30, 2025	2.200	2.210	2.130	2.130	77,264	-0.07(-3.18%)
Jul 29, 2025	2.210	2.250	2.150	2.200	127,642	-0.01(-0.45%)
Jul 28, 2025	2.190	2.260	2.170	2.210	65,636	+0.05(+2.31%)
Jul 25, 2025	2.240	2.240	2.150	2.160	37,717	-0.08(-3.57%)
Jul 24, 2025	2.300	2.300	2.140	2.240	61,613	-0.06(-2.61%)
Jul 23, 2025	2.130	2.300	2.125	2.300	250,911	+0.17(+7.98%)
Jul 22, 2025	2.120	2.180	2.110	2.130	72,408	+0.01(+0.47%)
Jul 21, 2025	2.130	2.170	2.110	2.120	62,017	+0.00(+0.00%)
Jul 18, 2025	2.120	2.148	2.090	2.120	17,725	+0.00(+0.00%)
Jul 17, 2025	2.120	2.150	2.095	2.120	38,553	+0.01(+0.47%)
Jul 16, 2025	2.110	2.110	2.095	2.110	27,865	+0.02(+0.96%)
Jul 15, 2025	2.120	2.140	2.090	2.090	81,490	-0.04(-1.88%)
Jul 14, 2025	2.120	2.150	2.110	2.130	56,791	-0.00(-0.23%)
Jul 11, 2025	2.150	2.157	2.100	2.135	18,717	+0.01(+0.71%)
Jul 10, 2025	2.160	2.160	2.110	2.120	26,946	-0.05(-2.30%)
Jul 09, 2025	2.200	2.200	2.110	2.170	76,887	+0.08(+3.83%)
Jul 08, 2025	2.170	2.170	2.090	2.090	104,189	-0.07(-3.24%)
Jul 07, 2025	2.170	2.220	2.140	2.160	42,655	-0.02(-0.92%)
Jul 03, 2025	2.190	2.200	2.160	2.180	18,026	+0.02(+0.93%)
Jul 02, 2025	2.120	2.190	2.120	2.160	47,183	+0.06(+2.86%)
Jul 01, 2025	2.200	2.200	2.100	2.100	117,830	-0.15(-6.67%)
Jun 30, 2025	2.150	2.250	2.106	2.250	149,028	+0.10(+4.65%)
Jun 27, 2025	2.180	2.180	2.100	2.150	59,111	-0.02(-0.92%)
Jun 26, 2025	2.180	2.190	2.140	2.170	32,014	-0.01(-0.46%)
Jun 25, 2025	2.180	2.190	2.130	2.180	26,985	+0.01(+0.46%)
Jun 24, 2025	2.150	2.210	2.070	2.170	157,661	+0.06(+2.84%)
Jun 23, 2025	2.200	2.250	2.060	2.110	141,792	-0.02(-0.94%)
Jun 20, 2025	2.130	2.170	2.060	2.130	96,723	-0.02(-0.93%)
Jun 18, 2025	2.160	2.200	2.141	2.150	35,339	-0.01(-0.46%)
Jun 17, 2025	2.140	2.170	2.140	2.160	23,221	+0.00(+0.00%)
Jun 16, 2025	2.160	2.170	2.150	2.160	18,336	+0.04(+1.89%)
Jun 13, 2025	2.210	2.225	2.120	2.120	42,954	-0.12(-5.36%)
Jun 12, 2025	2.210	2.260	2.180	2.240	28,302	+0.01(+0.45%)
Jun 11, 2025	2.260	2.275	2.230	2.230	26,396	+0.00(+0.00%)
Jun 10, 2025	2.230	2.280	2.220	2.230	37,029	+0.00(+0.00%)
Jun 09, 2025	2.250	2.263	2.180	2.230	41,289	+0.01(+0.45%)
Jun 06, 2025	2.150	2.250	2.073	2.220	87,547	+0.07(+3.26%)
Jun 05, 2025	2.260	2.275	2.000	2.150	356,650	-0.13(-5.70%)
Jun 04, 2025	2.270	2.299	2.250	2.280	42,991	+0.02(+0.88%)
Jun 03, 2025	2.330	2.360	2.240	2.260	124,905	-0.12(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.