Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.540 | 2.600 | 2.535 | 2.560 | 101,947 | +0.03(+1.19%) |
Jul 15, 2024 | 2.510 | 2.600 | 2.510 | 2.530 | 85,084 | +0.01(+0.40%) |
Jul 12, 2024 | 2.510 | 2.575 | 2.500 | 2.520 | 106,988 | +0.03(+1.20%) |
Jul 11, 2024 | 2.530 | 2.560 | 2.470 | 2.490 | 77,020 | +0.00(+0.00%) |
Jul 10, 2024 | 2.490 | 2.500 | 2.450 | 2.490 | 56,103 | -0.01(-0.40%) |
Jul 09, 2024 | 2.520 | 2.530 | 2.410 | 2.500 | 111,284 | -0.02(-0.79%) |
Jul 08, 2024 | 2.560 | 2.615 | 2.500 | 2.520 | 114,152 | -0.04(-1.56%) |
Jul 05, 2024 | 2.540 | 2.575 | 2.540 | 2.560 | 74,575 | +0.02(+0.79%) |
Jul 03, 2024 | 2.560 | 2.650 | 2.522 | 2.540 | 50,481 | -0.04(-1.36%) |
Jul 02, 2024 | 2.570 | 2.590 | 2.570 | 2.575 | 81,425 | +0.02(+0.59%) |
Jul 01, 2024 | 2.560 | 2.625 | 2.515 | 2.560 | 131,936 | -0.01(-0.39%) |
Jun 28, 2024 | 2.670 | 2.715 | 2.550 | 2.570 | 93,789 | -0.11(-4.10%) |
Jun 27, 2024 | 2.530 | 2.700 | 2.500 | 2.680 | 231,937 | +0.11(+4.28%) |
Jun 26, 2024 | 2.470 | 2.775 | 2.370 | 2.570 | 1,364,322 | +0.33(+14.73%) |
Jun 25, 2024 | 2.140 | 2.260 | 2.140 | 2.240 | 110,902 | +0.01(+0.45%) |
Jun 24, 2024 | 2.270 | 2.290 | 2.230 | 2.230 | 59,012 | -0.07(-3.04%) |
Jun 21, 2024 | 2.190 | 2.320 | 2.180 | 2.300 | 137,689 | +0.09(+4.07%) |
Jun 20, 2024 | 2.190 | 2.289 | 2.180 | 2.210 | 102,069 | -0.07(-3.07%) |
Jun 18, 2024 | 2.240 | 2.320 | 2.200 | 2.280 | 152,492 | +0.04(+1.79%) |
Jun 17, 2024 | 2.230 | 2.300 | 2.210 | 2.240 | 155,991 | -0.01(-0.44%) |
Jun 14, 2024 | 2.220 | 2.280 | 2.210 | 2.250 | 89,682 | -0.04(-1.53%) |
Jun 13, 2024 | 2.330 | 2.360 | 2.285 | 2.285 | 175,860 | -0.04(-1.93%) |
Jun 12, 2024 | 2.340 | 2.380 | 2.215 | 2.330 | 481,844 | +0.26(+12.56%) |
Jun 11, 2024 | 2.170 | 2.170 | 2.055 | 2.070 | 43,752 | -0.06(-2.82%) |
Jun 10, 2024 | 2.100 | 2.145 | 2.000 | 2.130 | 163,200 | +0.03(+1.43%) |
Jun 07, 2024 | 2.190 | 2.220 | 2.080 | 2.100 | 186,577 | -0.08(-3.67%) |
Jun 06, 2024 | 2.190 | 2.200 | 2.160 | 2.180 | 74,039 | -0.03(-1.36%) |
Jun 05, 2024 | 2.150 | 2.270 | 2.100 | 2.210 | 163,918 | +0.05(+2.31%) |
Jun 04, 2024 | 2.170 | 2.215 | 2.150 | 2.160 | 144,975 | -0.05(-2.26%) |
Jun 03, 2024 | 2.170 | 2.240 | 2.150 | 2.210 | 146,100 | +0.03(+1.38%) |
May 31, 2024 | 2.240 | 2.332 | 2.180 | 2.180 | 157,751 | -0.06(-2.68%) |
May 30, 2024 | 2.190 | 2.280 | 2.190 | 2.240 | 99,473 | +0.06(+2.75%) |
May 29, 2024 | 2.210 | 2.230 | 2.150 | 2.180 | 122,267 | -0.02(-0.91%) |
May 28, 2024 | 2.260 | 2.325 | 2.200 | 2.200 | 204,089 | -0.14(-5.98%) |
May 24, 2024 | 2.340 | 2.355 | 2.290 | 2.340 | 62,461 | +0.02(+0.86%) |
May 23, 2024 | 2.300 | 2.340 | 2.225 | 2.320 | 91,054 | +0.02(+0.87%) |
May 22, 2024 | 2.290 | 2.380 | 2.280 | 2.300 | 139,001 | -0.01(-0.43%) |
May 21, 2024 | 2.310 | 2.395 | 2.310 | 2.310 | 91,455 | -0.06(-2.53%) |
May 20, 2024 | 2.290 | 2.405 | 2.270 | 2.370 | 113,053 | +0.07(+3.04%) |
May 17, 2024 | 2.340 | 2.389 | 2.300 | 2.300 | 43,909 | -0.03(-1.29%) |
May 16, 2024 | 2.350 | 2.368 | 2.260 | 2.330 | 99,176 | -0.06(-2.51%) |
May 15, 2024 | 2.400 | 2.440 | 2.350 | 2.390 | 123,034 | -0.08(-3.24%) |
May 14, 2024 | 2.420 | 2.490 | 2.420 | 2.470 | 97,139 | +0.06(+2.49%) |
May 13, 2024 | 2.400 | 2.460 | 2.380 | 2.410 | 62,551 | +0.02(+0.63%) |
May 10, 2024 | 2.370 | 2.445 | 2.350 | 2.395 | 76,371 | +0.02(+0.63%) |
May 09, 2024 | 2.420 | 2.440 | 2.321 | 2.380 | 46,423 | -0.05(-2.06%) |
May 08, 2024 | 2.420 | 2.450 | 2.390 | 2.430 | 50,298 | +0.03(+1.25%) |
May 07, 2024 | 2.450 | 2.485 | 2.385 | 2.400 | 59,978 | -0.09(-3.61%) |
May 06, 2024 | 2.380 | 2.550 | 2.370 | 2.490 | 109,125 | +0.14(+5.96%) |
May 03, 2024 | 2.380 | 2.450 | 2.350 | 2.350 | 64,697 | +0.01(+0.43%) |
May 02, 2024 | 2.310 | 2.375 | 2.240 | 2.340 | 109,244 | +0.00(+0.00%) |