Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5200	0.6200	0.5049	0.6030	1,836,181	+0.07(+13.99%)
Mar 30, 2026	0.4730	0.5500	0.4500	0.5290	1,213,026	+0.06(+13.84%)
Mar 27, 2026	0.4810	0.5390	0.4273	0.4647	3,126,757	+0.02(+5.57%)
Mar 26, 2026	0.4300	0.4460	0.4250	0.4402	222,755	+0.00(+0.05%)
Mar 25, 2026	0.4300	0.4450	0.4188	0.4400	724,756	-0.01(-3.11%)
Mar 24, 2026	0.4699	0.4999	0.4404	0.4541	691,911	-0.02(-5.18%)
Mar 23, 2026	0.4271	0.4848	0.3960	0.4789	9,166,017	+0.04(+9.59%)
Mar 20, 2026	0.4370	0.4700	0.3900	0.4370	449,443	-0.01(-1.44%)
Mar 19, 2026	0.4600	0.4600	0.4250	0.4434	398,839	+0.01(+2.35%)
Mar 18, 2026	0.4510	0.4578	0.4323	0.4332	165,863	-0.02(-3.95%)
Mar 17, 2026	0.4491	0.4667	0.4329	0.4510	174,924	+0.00(+0.22%)
Mar 16, 2026	0.4900	0.4900	0.4367	0.4500	294,668	-0.02(-4.26%)
Mar 13, 2026	0.5290	0.5290	0.4650	0.4700	449,688	-0.03(-6.00%)
Mar 12, 2026	0.4800	0.5447	0.4701	0.5000	410,223	+0.03(+5.29%)
Mar 11, 2026	0.4900	0.5000	0.4620	0.4749	267,285	-0.03(-5.02%)
Mar 10, 2026	0.5101	0.5189	0.4806	0.5000	264,266	-0.00(-0.34%)
Mar 09, 2026	0.5100	0.5876	0.4900	0.5017	1,092,265	-0.01(-2.28%)
Mar 06, 2026	0.4567	0.5207	0.4567	0.5134	554,158	+0.04(+9.47%)
Mar 05, 2026	0.4051	0.5178	0.4051	0.4690	1,385,808	+0.06(+14.67%)
Mar 04, 2026	0.4000	0.4250	0.3993	0.4090	237,064	+0.01(+1.79%)
Mar 03, 2026	0.4088	0.4100	0.3803	0.4018	307,723	-0.01(-2.00%)
Mar 02, 2026	0.4100	0.4294	0.4000	0.4100	249,905	-0.00(-0.49%)
Feb 27, 2026	0.4400	0.4500	0.4050	0.4120	260,103	-0.01(-1.90%)
Feb 26, 2026	0.4410	0.4500	0.4181	0.4200	194,769	-0.02(-4.76%)
Feb 25, 2026	0.4453	0.4659	0.4350	0.4410	174,572	+0.00(+0.73%)
Feb 24, 2026	0.4200	0.4594	0.4200	0.4378	92,257	+0.02(+3.74%)
Feb 23, 2026	0.4260	0.4344	0.3913	0.4220	339,391	+0.01(+1.69%)
Feb 20, 2026	0.4436	0.4479	0.4150	0.4150	263,610	-0.02(-3.94%)
Feb 19, 2026	0.4234	0.4477	0.4187	0.4320	361,972	+0.02(+5.08%)
Feb 18, 2026	0.4500	0.4546	0.4111	0.4111	587,481	-0.05(-10.55%)
Feb 17, 2026	0.4865	0.5001	0.4538	0.4596	601,052	-0.04(-7.34%)
Feb 13, 2026	0.4744	0.5196	0.4700	0.4960	592,919	+0.03(+7.36%)
Feb 12, 2026	0.4850	0.5000	0.4611	0.4620	375,302	-0.02(-4.15%)
Feb 11, 2026	0.5213	0.5300	0.4701	0.4820	374,080	-0.03(-6.41%)
Feb 10, 2026	0.5235	0.5379	0.5000	0.5150	612,591	+0.01(+0.98%)
Feb 09, 2026	0.5370	0.5600	0.4900	0.5100	497,094	-0.04(-7.27%)
Feb 06, 2026	0.5200	0.5839	0.5200	0.5500	431,254	+0.04(+6.94%)
Feb 05, 2026	0.5440	0.5772	0.5143	0.5143	799,403	-0.06(-11.16%)
Feb 04, 2026	0.5783	0.6120	0.5657	0.5789	408,658	+0.01(+1.03%)
Feb 03, 2026	0.5718	0.5999	0.5512	0.5730	682,834	+0.01(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.