Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.540 | 5.565 | 5.440 | 5.490 | 668,077 | +0.01(+0.18%) |
May 02, 2024 | 5.370 | 5.490 | 5.240 | 5.480 | 822,353 | +0.16(+3.01%) |
May 01, 2024 | 5.300 | 5.420 | 5.210 | 5.320 | 410,822 | +0.03(+0.57%) |
Apr 30, 2024 | 5.380 | 5.385 | 5.280 | 5.290 | 772,757 | -0.11(-2.04%) |
Apr 29, 2024 | 5.310 | 5.415 | 5.310 | 5.400 | 549,180 | +0.08(+1.50%) |
Apr 26, 2024 | 5.270 | 5.365 | 5.260 | 5.320 | 534,356 | +0.06(+1.14%) |
Apr 25, 2024 | 5.420 | 5.440 | 5.250 | 5.260 | 751,207 | -0.24(-4.36%) |
Apr 24, 2024 | 5.490 | 5.530 | 5.420 | 5.500 | 878,512 | -0.03(-0.54%) |
Apr 23, 2024 | 5.350 | 5.530 | 5.350 | 5.530 | 712,052 | +0.18(+3.36%) |
Apr 22, 2024 | 5.270 | 5.380 | 5.260 | 5.350 | 672,944 | +0.07(+1.33%) |
Apr 19, 2024 | 5.220 | 5.340 | 5.215 | 5.280 | 660,424 | +0.03(+0.57%) |
Apr 18, 2024 | 5.250 | 5.330 | 5.200 | 5.250 | 658,320 | +0.00(+0.00%) |
Apr 17, 2024 | 5.230 | 5.370 | 5.185 | 5.250 | 1,086,135 | +0.03(+0.57%) |
Apr 16, 2024 | 5.390 | 5.390 | 5.220 | 5.220 | 546,027 | -0.19(-3.51%) |
Apr 15, 2024 | 5.520 | 5.560 | 5.395 | 5.410 | 660,224 | -0.11(-1.99%) |
Apr 12, 2024 | 5.740 | 5.745 | 5.490 | 5.520 | 418,379 | -0.25(-4.33%) |
Apr 11, 2024 | 5.810 | 5.840 | 5.750 | 5.770 | 430,094 | -0.02(-0.35%) |
Apr 10, 2024 | 5.820 | 5.830 | 5.720 | 5.790 | 676,650 | -0.14(-2.36%) |
Apr 09, 2024 | 5.950 | 6.045 | 5.850 | 5.930 | 761,646 | +0.01(+0.17%) |
Apr 08, 2024 | 5.960 | 5.990 | 5.840 | 5.920 | 828,266 | -0.04(-0.67%) |
Apr 05, 2024 | 5.790 | 6.050 | 5.770 | 5.960 | 929,517 | -0.05(-0.83%) |
Apr 04, 2024 | 6.200 | 6.350 | 6.000 | 6.010 | 763,719 | -0.17(-2.75%) |
Apr 03, 2024 | 6.000 | 6.190 | 5.940 | 6.180 | 906,412 | +0.17(+2.83%) |
Apr 02, 2024 | 6.010 | 6.050 | 5.850 | 6.010 | 898,142 | -0.07(-1.15%) |
Apr 01, 2024 | 6.160 | 6.265 | 6.080 | 6.080 | 638,079 | -0.07(-1.14%) |
Mar 28, 2024 | 6.150 | 6.230 | 6.095 | 6.150 | 1,183,738 | +0.01(+0.16%) |
Mar 27, 2024 | 6.110 | 6.250 | 6.090 | 6.140 | 739,040 | +0.06(+0.99%) |
Mar 26, 2024 | 6.280 | 6.355 | 6.080 | 6.080 | 626,838 | -0.14(-2.25%) |
Mar 25, 2024 | 6.350 | 6.375 | 6.130 | 6.220 | 773,730 | -0.10(-1.58%) |
Mar 22, 2024 | 6.310 | 6.370 | 6.225 | 6.320 | 707,590 | -0.02(-0.32%) |
Mar 21, 2024 | 6.510 | 6.580 | 6.340 | 6.340 | 1,000,439 | -0.18(-2.76%) |
Mar 20, 2024 | 6.680 | 6.690 | 6.430 | 6.520 | 619,326 | -0.21(-3.12%) |
Mar 19, 2024 | 6.760 | 6.825 | 6.590 | 6.730 | 730,718 | -0.07(-1.03%) |
Mar 18, 2024 | 6.700 | 6.960 | 6.660 | 6.800 | 1,229,311 | +0.15(+2.26%) |
Mar 15, 2024 | 6.830 | 6.970 | 6.620 | 6.650 | 8,103,806 | -0.23(-3.34%) |
Mar 14, 2024 | 7.030 | 7.130 | 6.870 | 6.880 | 1,087,279 | -0.15(-2.13%) |
Mar 13, 2024 | 7.030 | 7.200 | 6.975 | 7.030 | 757,395 | -0.03(-0.42%) |
Mar 12, 2024 | 6.890 | 7.125 | 6.890 | 7.060 | 861,033 | +0.15(+2.17%) |
Mar 11, 2024 | 7.230 | 7.300 | 6.845 | 6.910 | 805,468 | -0.32(-4.43%) |
Mar 08, 2024 | 7.340 | 7.430 | 7.120 | 7.230 | 819,741 | -0.06(-0.82%) |
Mar 07, 2024 | 7.010 | 7.290 | 6.980 | 7.290 | 968,140 | +0.32(+4.59%) |
Mar 06, 2024 | 7.010 | 7.060 | 6.840 | 6.970 | 1,192,223 | -0.03(-0.43%) |
Mar 05, 2024 | 6.890 | 7.010 | 6.885 | 7.000 | 931,834 | +0.11(+1.60%) |
Mar 04, 2024 | 7.300 | 7.300 | 6.830 | 6.890 | 1,114,962 | -0.38(-5.23%) |