Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 86.69 | 86.69 | 85.31 | 85.80 | 144,844 | -0.91(-1.05%) |
Jul 03, 2024 | 87.17 | 87.69 | 86.33 | 86.71 | 86,111 | -0.11(-0.13%) |
Jul 02, 2024 | 86.22 | 87.22 | 86.15 | 86.82 | 175,050 | +0.52(+0.60%) |
Jul 01, 2024 | 87.59 | 88.45 | 85.83 | 86.30 | 240,945 | -1.29(-1.47%) |
Jun 28, 2024 | 88.52 | 89.00 | 86.80 | 87.59 | 684,709 | -0.02(-0.02%) |
Jun 27, 2024 | 86.50 | 88.34 | 86.20 | 87.61 | 160,394 | +1.41(+1.64%) |
Jun 26, 2024 | 85.99 | 86.87 | 85.09 | 86.20 | 900,883 | -0.40(-0.46%) |
Jun 25, 2024 | 85.72 | 86.97 | 85.00 | 86.60 | 275,587 | +0.89(+1.04%) |
Jun 24, 2024 | 86.13 | 87.23 | 85.67 | 85.71 | 252,706 | -0.54(-0.63%) |
Jun 21, 2024 | 86.61 | 87.29 | 85.60 | 86.25 | 480,598 | -0.39(-0.45%) |
Jun 20, 2024 | 85.95 | 87.70 | 85.95 | 86.64 | 146,495 | +0.09(+0.10%) |
Jun 18, 2024 | 87.03 | 87.39 | 86.40 | 86.55 | 134,851 | -0.93(-1.06%) |
Jun 17, 2024 | 85.82 | 87.67 | 85.82 | 87.48 | 126,797 | +1.21(+1.40%) |
Jun 14, 2024 | 85.82 | 87.17 | 85.45 | 86.27 | 109,277 | -0.73(-0.84%) |
Jun 13, 2024 | 87.74 | 87.74 | 86.53 | 87.00 | 98,719 | -1.00(-1.14%) |
Jun 12, 2024 | 88.25 | 89.00 | 87.31 | 88.00 | 142,617 | +1.29(+1.49%) |
Jun 11, 2024 | 85.62 | 86.86 | 85.23 | 86.71 | 140,385 | +0.19(+0.22%) |
Jun 10, 2024 | 87.75 | 87.89 | 85.28 | 86.52 | 156,611 | -1.70(-1.93%) |
Jun 07, 2024 | 88.09 | 89.58 | 88.09 | 88.22 | 205,805 | -0.65(-0.73%) |
Jun 06, 2024 | 89.54 | 90.79 | 87.88 | 88.87 | 191,858 | -1.27(-1.41%) |
Jun 05, 2024 | 89.72 | 90.47 | 88.98 | 90.14 | 195,367 | +0.87(+0.97%) |
Jun 04, 2024 | 89.46 | 89.93 | 88.66 | 89.27 | 212,830 | -0.63(-0.70%) |
Jun 03, 2024 | 90.86 | 91.80 | 89.55 | 89.90 | 267,422 | -0.57(-0.63%) |
May 31, 2024 | 89.90 | 91.37 | 89.66 | 90.47 | 169,199 | +0.52(+0.58%) |
May 30, 2024 | 88.69 | 89.95 | 88.67 | 89.95 | 121,063 | +1.84(+2.09%) |
May 29, 2024 | 87.86 | 88.50 | 87.56 | 88.11 | 131,358 | -1.18(-1.32%) |
May 28, 2024 | 91.37 | 91.37 | 88.62 | 89.29 | 97,022 | -1.61(-1.77%) |
May 24, 2024 | 90.84 | 91.13 | 90.36 | 90.90 | 125,893 | +0.78(+0.87%) |
May 23, 2024 | 91.16 | 91.17 | 89.61 | 90.12 | 208,770 | -1.24(-1.36%) |
May 22, 2024 | 91.63 | 92.14 | 91.20 | 91.36 | 102,549 | -0.71(-0.77%) |
May 21, 2024 | 91.85 | 92.64 | 91.85 | 92.07 | 106,013 | +0.14(+0.15%) |
May 20, 2024 | 92.10 | 92.13 | 91.07 | 91.93 | 110,241 | -0.23(-0.25%) |
May 17, 2024 | 92.58 | 93.00 | 91.96 | 92.16 | 103,333 | -0.06(-0.07%) |
May 16, 2024 | 91.59 | 92.56 | 91.50 | 92.22 | 89,762 | +0.21(+0.23%) |
May 15, 2024 | 92.79 | 93.07 | 91.89 | 92.01 | 99,422 | +0.05(+0.05%) |
May 14, 2024 | 93.36 | 93.58 | 91.56 | 91.96 | 159,016 | -0.00(-0.00%) |
May 13, 2024 | 93.05 | 93.35 | 91.59 | 91.96 | 133,995 | -0.51(-0.55%) |
May 10, 2024 | 90.94 | 92.88 | 90.31 | 92.47 | 148,386 | +1.14(+1.25%) |
May 09, 2024 | 92.03 | 93.24 | 91.16 | 91.33 | 160,130 | -0.94(-1.01%) |
May 08, 2024 | 89.49 | 92.33 | 87.63 | 92.26 | 186,877 | +2.42(+2.69%) |
May 07, 2024 | 92.53 | 96.70 | 89.60 | 89.84 | 447,237 | -0.36(-0.40%) |
May 06, 2024 | 88.00 | 90.27 | 87.96 | 90.20 | 292,109 | +2.83(+3.23%) |
May 03, 2024 | 87.57 | 87.74 | 86.64 | 87.38 | 107,330 | +0.77(+0.88%) |
May 02, 2024 | 87.03 | 87.07 | 86.07 | 86.61 | 131,790 | +0.34(+0.39%) |