Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.3473	0.3548	0.3173	0.3400	6,841	+0.02(+6.25%)
Aug 04, 2025	0.2972	0.3300	0.2972	0.3200	2,349	+0.02(+8.44%)
Aug 01, 2025	0.2944	0.2951	0.2944	0.2951	600	-0.03(-8.38%)
Jul 31, 2025	0.3628	0.3700	0.3220	0.3221	2,049	+0.00(+0.03%)
Jul 30, 2025	0.3594	0.3700	0.3220	0.3220	2,800	-0.00(-0.03%)
Jul 29, 2025	0.3972	0.3972	0.3221	0.3221	3,870	-0.05(-14.11%)
Jul 28, 2025	0.3755	0.4138	0.3220	0.3750	7,601	-0.02(-4.70%)
Jul 25, 2025	0.3600	0.4140	0.3163	0.3935	5,412	-0.04(-8.47%)
Jul 24, 2025	0.3600	0.4500	0.2100	0.4299	56,200	-0.01(-2.25%)
Jul 23, 2025	0.3100	0.4398	0.3000	0.4398	18,561	+0.14(+44.67%)
Jul 22, 2025	0.4150	0.4899	0.2835	0.3040	38,710	-0.14(-31.35%)
Jul 21, 2025	0.4428	0.4428	0.4428	0.4428	263	-0.02(-3.74%)
Jul 18, 2025	0.4011	0.4899	0.4000	0.4600	4,661	+0.10(+27.07%)
Jul 17, 2025	0.4445	0.4445	0.3620	0.3620	2,660	-0.07(-15.81%)
Jul 16, 2025	0.4900	0.4900	0.4000	0.4300	5,630	-0.17(-28.33%)
Jul 15, 2025	0.4800	0.6000	0.4800	0.6000	1,165	+0.12(+25.03%)
Jul 14, 2025	0.4000	0.5700	0.3500	0.4799	19,600	+0.08(+19.97%)
Jul 11, 2025	0.3997	0.4161	0.3996	0.4000	2,262	+0.00(+0.10%)
Jul 10, 2025	0.3996	0.3996	0.3996	0.3996	1,000	+0.01(+2.54%)
Jul 07, 2025				0.3897	0	+0.05(+14.62%)
Jul 01, 2025				0.3400	0	+0.01(+3.06%)
Jun 30, 2025	0.3298	0.3299	0.3297	0.3299	3,569	+0.01(+3.06%)
Jun 27, 2025	0.3201	0.3201	0.3201	0.3201	481	-0.01(-3.00%)
Jun 26, 2025	0.3300	0.3300	0.3300	0.3300	141	+0.01(+3.55%)
Jun 25, 2025	0.3187	0.3194	0.2979	0.3187	3,128	+0.04(+14.97%)
Jun 24, 2025	0.3000	0.3000	0.2772	0.2772	287	-0.01(-4.45%)
Jun 23, 2025	0.3002	0.3002	0.2901	0.2901	2,066	+0.00(+0.00%)
Jun 18, 2025				0.2901	0	-0.07(-19.44%)
Jun 17, 2025	0.3601	0.3601	0.3601	0.3601	475	+0.04(+12.53%)
Jun 16, 2025	0.3201	0.3201	0.3200	0.3200	2,000	+0.02(+6.67%)
Jun 13, 2025	0.3001	0.3001	0.3000	0.3000	2,050	-0.05(-14.33%)
Jun 11, 2025				0.3502	59	-0.02(-5.35%)
Jun 06, 2025				0.3700	0	+0.00(+0.00%)
Jun 05, 2025	0.4132	0.4132	0.3700	0.3700	267	-0.12(-24.93%)
Jun 04, 2025	0.3700	0.4929	0.3700	0.4929	290	+0.05(+11.21%)
Jun 03, 2025	0.4000	0.4432	0.3700	0.4432	350	-0.02(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.