Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	24.25	24.32	24.21	24.30	2,000	+0.00(+0.00%)
Apr 01, 2026	24.16	24.30	24.14	24.30	1,954	+0.14(+0.58%)
Mar 31, 2026	24.11	24.16	24.11	24.16	2,141	-0.08(-0.33%)
Mar 30, 2026	24.29	24.29	24.11	24.24	3,464	-0.11(-0.45%)
Mar 27, 2026	24.35	24.35	24.35	24.35	298	+0.17(+0.70%)
Mar 26, 2026	24.18	24.18	24.18	24.18	359	-0.49(-1.99%)
Mar 25, 2026	24.67	24.67	24.67	24.67	1,561	+0.37(+1.52%)
Mar 24, 2026	24.30	24.48	24.30	24.30	1,495	+0.03(+0.12%)
Mar 23, 2026	24.23	24.32	24.20	24.27	2,955	+0.08(+0.33%)
Mar 20, 2026	24.23	24.23	24.13	24.19	791	+0.07(+0.29%)
Mar 19, 2026	24.06	24.12	24.06	24.12	955	-0.03(-0.13%)
Mar 18, 2026	24.20	24.20	24.15	24.15	1,115	-0.04(-0.18%)
Mar 17, 2026	24.25	24.25	24.20	24.20	1,060	-0.12(-0.51%)
Mar 16, 2026	24.30	24.40	24.16	24.32	7,031	+0.06(+0.25%)
Mar 13, 2026	24.19	24.32	24.16	24.26	4,077	+0.07(+0.29%)
Mar 12, 2026	24.20	24.25	24.19	24.19	1,270	-0.12(-0.49%)
Mar 10, 2026				24.31	3,351	+0.06(+0.25%)
Mar 06, 2026				24.25	95	+0.02(+0.06%)
Mar 05, 2026	24.34	24.40	23.93	24.23	19,858	-0.20(-0.80%)
Mar 04, 2026	24.39	24.49	24.39	24.43	4,378	+0.16(+0.65%)
Mar 03, 2026	24.48	24.48	24.27	24.27	1,091	-0.25(-1.01%)
Mar 02, 2026	24.57	24.57	24.52	24.52	4,921	-0.13(-0.53%)
Feb 27, 2026	24.27	24.65	24.26	24.65	9,274	+0.39(+1.61%)
Feb 26, 2026	24.45	24.45	24.26	24.26	2,602	-0.19(-0.78%)
Feb 25, 2026	24.45	24.58	24.45	24.45	2,580	+0.15(+0.62%)
Feb 24, 2026	24.36	24.46	24.30	24.30	5,579	-0.06(-0.25%)
Feb 23, 2026	24.31	24.53	24.31	24.36	8,626	-0.08(-0.33%)
Feb 20, 2026	24.50	24.50	24.30	24.44	8,495	-0.06(-0.24%)
Feb 19, 2026	24.40	24.51	24.38	24.50	3,528	+0.10(+0.41%)
Feb 18, 2026	24.43	24.45	24.40	24.40	2,927	-0.05(-0.20%)
Feb 17, 2026	24.55	24.55	24.40	24.45	6,186	-0.20(-0.81%)
Feb 13, 2026	24.75	24.75	24.64	24.65	726	-0.10(-0.40%)
Feb 12, 2026	24.63	24.75	24.63	24.75	949	+0.02(+0.10%)
Feb 11, 2026	24.72	24.75	24.65	24.73	2,076	+0.02(+0.06%)
Feb 10, 2026	24.70	24.71	24.70	24.71	1,455	+0.14(+0.57%)
Feb 09, 2026	24.62	24.74	24.50	24.57	6,557	-0.16(-0.65%)
Feb 06, 2026	24.73	24.73	24.43	24.73	1,676	+0.09(+0.37%)
Feb 05, 2026	24.72	24.72	24.58	24.64	2,926	-0.03(-0.12%)
Feb 04, 2026	24.59	24.74	24.55	24.67	1,461	+0.08(+0.33%)
Feb 03, 2026	24.56	24.60	24.45	24.59	3,690	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.