Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	24.70	24.76	24.67	24.76	7,546	+0.04(+0.16%)
Jan 22, 2026	24.70	24.74	24.67	24.72	5,544	+0.03(+0.12%)
Jan 21, 2026	24.60	24.70	24.58	24.69	9,616	+0.10(+0.41%)
Jan 20, 2026	24.61	24.63	24.56	24.59	4,013	-0.04(-0.16%)
Jan 16, 2026	24.63	24.63	24.60	24.63	1,500	-0.07(-0.28%)
Jan 15, 2026	24.69	24.72	24.69	24.70	26,754	+0.01(+0.05%)
Jan 14, 2026	24.62	24.70	24.62	24.69	4,761	+0.03(+0.11%)
Jan 13, 2026	24.69	24.69	24.65	24.66	2,517	+0.02(+0.08%)
Jan 12, 2026	24.58	24.69	24.58	24.64	3,037	+0.06(+0.24%)
Jan 09, 2026	24.58	24.58	24.58	24.58	1,616	-0.05(-0.20%)
Jan 08, 2026	24.68	24.69	24.60	24.63	5,864	-0.03(-0.13%)
Jan 07, 2026	24.65	24.70	24.55	24.66	3,587	-0.01(-0.05%)
Jan 06, 2026	24.66	24.68	24.64	24.68	1,833	-0.00(-0.02%)
Jan 05, 2026	24.68	24.68	24.55	24.68	5,724	+0.00(+0.00%)
Jan 02, 2026	24.66	24.68	24.62	24.68	10,420	+0.08(+0.32%)
Dec 31, 2025	24.60	24.66	24.51	24.60	14,612	+0.04(+0.16%)
Dec 30, 2025	24.55	24.67	24.52	24.56	10,678	-0.12(-0.47%)
Dec 29, 2025	24.62	24.68	24.51	24.68	8,378	+0.01(+0.06%)
Dec 26, 2025	24.64	24.70	24.64	24.66	2,273	-0.00(-0.01%)
Dec 24, 2025	24.66	24.66	24.66	24.66	204	+0.02(+0.08%)
Dec 23, 2025	24.65	24.65	24.64	24.64	2,810	-0.00(-0.02%)
Dec 22, 2025	24.60	24.65	24.55	24.65	5,419	+0.15(+0.61%)
Dec 19, 2025	24.50	24.55	24.50	24.50	2,614	-0.05(-0.20%)
Dec 18, 2025	24.53	24.61	24.38	24.55	6,346	+0.01(+0.04%)
Dec 17, 2025	24.46	24.54	24.41	24.54	3,964	+0.08(+0.33%)
Dec 16, 2025	24.55	24.56	24.46	24.46	10,581	-0.09(-0.36%)
Dec 15, 2025	24.50	24.56	24.43	24.55	9,596	+0.14(+0.58%)
Dec 12, 2025	24.46	24.46	24.41	24.41	1,304	-0.06(-0.25%)
Dec 11, 2025	24.47	24.50	24.41	24.47	8,746	+0.00(+0.00%)
Dec 10, 2025	24.56	24.56	24.44	24.47	6,588	-0.08(-0.34%)
Dec 09, 2025	24.47	24.56	24.47	24.55	6,817	+0.03(+0.14%)
Dec 08, 2025	24.48	24.52	24.47	24.52	3,991	+0.02(+0.07%)
Dec 05, 2025	24.49	24.52	24.49	24.50	1,616	+0.01(+0.06%)
Dec 04, 2025	24.50	24.53	24.49	24.49	2,734	+0.00(+0.02%)
Dec 03, 2025	24.47	24.50	24.47	24.48	1,412	+0.02(+0.06%)
Dec 02, 2025	24.45	24.51	24.44	24.47	1,175	+0.03(+0.13%)
Dec 01, 2025	24.44	24.44	24.44	24.44	1,310	+0.05(+0.19%)
Nov 28, 2025	24.51	24.51	24.39	24.39	1,413	+0.08(+0.33%)
Nov 26, 2025	24.31	24.31	24.31	24.31	336	-0.06(-0.24%)
Nov 25, 2025	24.32	24.37	24.27	24.37	5,295	+0.07(+0.29%)
Nov 24, 2025	24.26	24.30	24.25	24.30	7,816	+0.01(+0.04%)
Nov 21, 2025	24.27	24.29	24.27	24.29	732	+0.01(+0.04%)
Nov 20, 2025	24.27	24.29	24.27	24.28	814	+0.05(+0.21%)
Nov 19, 2025	24.30	24.31	24.23	24.23	1,332	-0.08(-0.35%)
Nov 18, 2025	24.25	24.32	24.23	24.32	1,426	+0.00(+0.02%)
Nov 17, 2025	24.31	24.34	24.29	24.31	10,535	-0.02(-0.06%)
Nov 14, 2025	24.34	24.34	24.27	24.33	3,517	+0.06(+0.23%)
Nov 13, 2025	24.32	24.32	24.27	24.27	4,862	-0.02(-0.08%)
Nov 12, 2025	24.34	24.40	24.29	24.29	13,319	-0.03(-0.12%)
Nov 11, 2025	24.46	24.49	24.29	24.32	24,758	-0.15(-0.61%)
Nov 10, 2025	24.31	24.47	24.31	24.47	11,472	+0.13(+0.53%)
Nov 07, 2025	24.15	24.34	24.15	24.34	2,381	+0.19(+0.78%)
Nov 06, 2025	24.15	24.15	24.15	24.15	839	-0.17(-0.70%)
Nov 05, 2025	24.28	24.39	24.28	24.32	9,498	+0.04(+0.17%)
Nov 04, 2025	24.28	24.28	24.27	24.28	10,440	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.