Oxford Square Capital Corp 5.50% Notes Due 2028 (NQ: OXSQG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 601 | +0.16(+0.69%) |
| Sep 27, 2024 | 23.20 | 224 | -0.09(-0.39%) | |||
| Sep 26, 2024 | 23.26 | 23.29 | 23.26 | 23.29 | 1,210 | +0.13(+0.56%) |
| Sep 24, 2024 | 23.16 | 0 | +0.16(+0.70%) | |||
| Sep 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 444 | +0.00(+0.00%) |
| Sep 19, 2024 | 23.00 | 76 | +0.10(+0.44%) | |||
| Sep 18, 2024 | 22.88 | 22.90 | 22.86 | 22.90 | 5,431 | +0.01(+0.07%) |
| Sep 17, 2024 | 22.93 | 22.95 | 22.89 | 22.89 | 1,959 | +0.02(+0.11%) |
| Sep 16, 2024 | 22.85 | 22.86 | 22.85 | 22.86 | 842 | +0.01(+0.05%) |
| Sep 13, 2024 | 22.81 | 22.85 | 22.81 | 22.85 | 237 | +0.11(+0.48%) |
| Sep 06, 2024 | 22.74 | 10 | -0.03(-0.13%) | |||
| Sep 05, 2024 | 22.77 | 22.93 | 22.77 | 22.77 | 4,205 | +0.06(+0.26%) |
| Sep 03, 2024 | 22.71 | 43 | -0.08(-0.35%) | |||
| Aug 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 3,042 | +0.12(+0.51%) |
| Aug 28, 2024 | 22.67 | 155 | -0.04(-0.17%) | |||
| Aug 27, 2024 | 22.79 | 22.79 | 22.57 | 22.71 | 1,354 | +0.19(+0.86%) |
| Aug 23, 2024 | 22.52 | 54 | -0.13(-0.57%) | |||
| Aug 22, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 886 | -0.02(-0.08%) |
| Aug 21, 2024 | 22.72 | 22.72 | 22.67 | 22.67 | 1,622 | -0.01(-0.06%) |
| Aug 19, 2024 | 22.68 | 44 | +0.09(+0.41%) | |||
| Aug 13, 2024 | 22.59 | 0 | -0.08(-0.35%) | |||
| Aug 05, 2024 | 22.67 | 57 | +0.12(+0.53%) | |||
| Aug 02, 2024 | 22.72 | 22.72 | 22.55 | 22.55 | 610 | -0.17(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.