Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.854	2.919	2.788	2.788	9,489	-0.09(-3.14%)
Oct 30, 2018	2.755	3.207	2.738	2.878	59,058	+0.12(+4.48%)
Oct 29, 2018	2.705	2.755	2.705	2.755	28,016	+0.04(+1.51%)
Oct 26, 2018	2.714	2.738	2.714	2.714	15,444	-0.04(-1.49%)
Oct 25, 2018	2.788	2.788	2.755	2.755	1,760	+0.02(+0.60%)
Oct 24, 2018	2.730	2.804	2.693	2.738	27,866	+0.02(+0.60%)
Oct 23, 2018	2.722	2.807	2.714	2.722	17,316	+0.01(+0.30%)
Oct 22, 2018	2.697	2.878	2.697	2.714	42,546	+0.02(+0.61%)
Oct 19, 2018	2.755	2.796	2.697	2.697	31,740	-0.04(-1.35%)
Oct 18, 2018	2.812	2.812	2.722	2.734	15,247	-0.04(-1.34%)
Oct 17, 2018	2.837	2.837	2.771	2.771	2,955	+0.02(+0.60%)
Oct 16, 2018	2.755	2.845	2.755	2.755	4,870	+0.00(+0.00%)
Oct 15, 2018	2.796	2.823	2.714	2.755	17,346	-0.07(-2.62%)
Oct 12, 2018	2.829	2.870	2.829	2.829	1,702	+0.07(+2.69%)
Oct 11, 2018	2.829	2.853	2.636	2.755	24,250	-0.04(-1.47%)
Oct 10, 2018	2.812	2.903	2.796	2.796	8,098	-0.02(-0.87%)
Oct 09, 2018	2.837	2.944	2.820	2.820	3,597	-0.04(-1.44%)
Oct 08, 2018	2.894	2.932	2.779	2.862	45,417	-0.03(-1.14%)
Oct 05, 2018	2.894	2.952	2.894	2.894	10,336	-0.03(-1.19%)
Oct 04, 2018	2.948	2.948	2.919	2.929	20,870	-0.03(-1.04%)
Oct 03, 2018	2.927	3.034	2.927	2.960	11,338	+0.02(+0.56%)
Oct 02, 2018	2.919	3.011	2.919	2.944	29,004	+0.02(+0.56%)
Oct 01, 2018	2.919	3.034	2.878	2.927	55,356	+0.05(+1.71%)
Sep 28, 2018	2.878	2.952	2.878	2.878	6,323	-0.02(-0.57%)
Sep 27, 2018	2.878	3.001	2.878	2.894	41,577	-0.07(-2.22%)
Sep 26, 2018	2.911	3.001	2.878	2.960	25,895	+0.07(+2.56%)
Sep 25, 2018	2.829	3.075	2.812	2.886	198,320	-0.01(-0.28%)
Sep 24, 2018	2.993	3.125	2.886	2.894	58,622	-0.15(-4.87%)
Sep 21, 2018	3.061	3.084	3.038	3.043	40,861	-0.03(-1.07%)
Sep 20, 2018	2.993	3.141	2.969	3.075	82,367	+0.10(+3.32%)
Sep 19, 2018	2.905	3.001	2.895	2.977	21,728	+0.07(+2.55%)
Sep 18, 2018	2.952	2.952	2.878	2.903	16,591	-0.01(-0.28%)
Sep 17, 2018	2.944	2.952	2.878	2.911	79,913	+0.06(+2.02%)
Sep 14, 2018	2.862	2.952	2.820	2.853	31,132	+0.03(+1.17%)
Sep 13, 2018	2.837	2.960	2.796	2.820	133,022	-0.02(-0.58%)
Sep 12, 2018	2.856	2.904	2.837	2.837	15,437	-0.01(-0.29%)
Sep 11, 2018	2.779	2.919	2.779	2.845	37,161	+0.02(+0.87%)
Sep 10, 2018	2.796	2.913	2.722	2.820	46,935	+0.02(+0.88%)
Sep 07, 2018	2.779	2.804	2.759	2.796	27,970	+0.04(+1.49%)
Sep 06, 2018	2.730	2.812	2.730	2.755	31,945	+0.04(+1.51%)
Sep 05, 2018	2.757	2.757	2.714	2.714	35,668	+0.00(+0.00%)
Sep 04, 2018	2.714	2.795	2.714	2.714	19,862	-0.04(-1.49%)
Aug 31, 2018		2.755	2.755	2.755	0	-0.07(-2.62%)
Aug 30, 2018	2.755	2.904	2.755	2.829	31,718	+0.03(+1.18%)
Aug 29, 2018	2.870	2.954	2.771	2.796	20,000	-0.11(-3.68%)
Aug 28, 2018	2.878	2.960	2.870	2.903	52,626	+0.03(+1.15%)
Aug 27, 2018	2.862	2.894	2.802	2.870	15,697	+0.05(+1.75%)
Aug 24, 2018	2.804	2.853	2.804	2.820	43,536	+0.04(+1.48%)
Aug 23, 2018	2.640	2.960	2.640	2.779	105,409	+0.14(+5.30%)
Aug 22, 2018	2.549	2.788	2.547	2.640	31,022	+0.05(+1.90%)
Aug 21, 2018	2.615	2.631	2.590	2.590	41,928	-0.03(-1.25%)
Aug 20, 2018	2.574	2.623	2.574	2.623	5,438	+0.03(+1.27%)
Aug 17, 2018	2.631	2.631	2.590	2.590	7,418	-0.04(-1.56%)
Aug 16, 2018	2.631	2.631	2.591	2.631	10,301	+0.04(+1.59%)
Aug 15, 2018	2.769	2.769	2.590	2.590	79,649	-0.19(-6.80%)
Aug 14, 2018		2.779	2.779	2.779	6	+0.00(+0.00%)
Aug 13, 2018	2.779	2.796	2.779	2.779	4,143	+0.00(+0.00%)
Aug 10, 2018	2.796	2.796	2.779	2.779	12,404	-0.02(-0.88%)
Aug 09, 2018	2.878	2.878	2.779	2.804	8,654	-0.03(-1.16%)
Aug 08, 2018	2.804	3.207	2.756	2.837	204,757	+0.18(+6.81%)
Aug 07, 2018	2.656	2.656	2.656	2.656	2,400	+0.00(+0.17%)
Aug 06, 2018	2.648	2.665	2.631	2.651	2,885	+0.02(+0.76%)
Aug 03, 2018	2.656	2.672	2.631	2.631	32,713	+0.03(+1.05%)
Aug 02, 2018	2.613	2.613	2.604	2.604	1,459	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.