Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.238	2.386	2.238	2.337	670	+0.06(+2.59%)
Feb 26, 2015	2.246	2.370	2.238	2.278	1,979	+0.02(+0.67%)
Feb 25, 2015	2.325	2.361	2.222	2.263	1,672	-0.04(-1.79%)
Feb 24, 2015	2.098	2.312	2.032	2.304	2,053	+0.11(+4.87%)
Feb 23, 2015	2.057	2.213	2.057	2.197	6,565	+0.03(+1.55%)
Feb 20, 2015	2.065	2.180	2.065	2.163	922	+0.11(+5.59%)
Feb 19, 2015	2.032	2.057	1.983	2.049	7,046	-0.02(-0.80%)
Feb 18, 2015	2.057	2.115	1.975	2.065	10,076	-0.09(-4.20%)
Feb 17, 2015	2.139	2.460	2.082	2.156	20,840	-0.01(-0.38%)
Feb 13, 2015	2.501	2.164	2.164	2.164	51,530	-0.34(-13.49%)
Feb 12, 2015	2.584	2.592	2.493	2.501	12,459	-0.09(-3.49%)
Feb 11, 2015	2.641	2.707	2.584	2.592	4,513	-0.09(-3.37%)
Feb 10, 2015	2.621	2.789	2.621	2.682	5,682	+0.02(+0.62%)
Feb 09, 2015	2.649	2.781	2.649	2.666	2,722	-0.02(-0.61%)
Feb 06, 2015	2.592	2.732	2.592	2.682	19,387	-0.09(-3.26%)
Feb 05, 2015	2.633	2.798	2.477	2.773	101,592	+0.12(+4.33%)
Feb 04, 2015	2.822	2.822	2.633	2.658	6,252	-0.20(-6.92%)
Feb 03, 2015	2.970	2.979	2.798	2.855	32,884	-0.16(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.