Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.334	2.334	2.249	2.334	9,071	+0.01(+0.37%)
Feb 27, 2020	2.377	2.396	2.232	2.326	32,993	-0.06(-2.39%)
Feb 26, 2020	2.424	2.436	2.368	2.383	12,001	-0.05(-2.20%)
Feb 25, 2020	2.453	2.462	2.419	2.436	21,682	-0.02(-0.69%)
Feb 24, 2020	2.462	2.479	2.453	2.453	13,175	-0.03(-1.37%)
Feb 21, 2020	2.496	2.504	2.462	2.487	11,073	+0.02(+0.69%)
Feb 20, 2020	2.489	2.489	2.462	2.470	2,998	-0.02(-0.68%)
Feb 19, 2020	2.513	2.513	2.487	2.487	13,457	-0.02(-0.85%)
Feb 18, 2020	2.614	2.614	2.508	2.508	17,365	-0.11(-4.06%)
Feb 14, 2020	2.614	2.622	2.614	2.614	2,945	-0.02(-0.61%)
Feb 13, 2020	2.648	2.648	2.630	2.630	4,027	-0.00(-0.04%)
Feb 12, 2020	2.614	2.631	2.614	2.631	2,263	+0.02(+0.65%)
Feb 11, 2020	2.648	2.682	2.614	2.614	2,410	-0.03(-1.28%)
Feb 10, 2020	2.640	2.648	2.614	2.648	10,028	+0.03(+0.97%)
Feb 07, 2020	2.597	2.674	2.589	2.623	4,476	-0.02(-0.64%)
Feb 06, 2020	2.589	2.640	2.555	2.640	589	+0.13(+5.26%)
Feb 05, 2020	2.614	2.614	2.479	2.508	6,021	+0.03(+1.19%)
Feb 04, 2020	2.506	2.506	2.462	2.479	9,077	-0.03(-1.02%)
Feb 03, 2020	2.564	2.597	2.504	2.504	11,746	+0.03(+1.03%)
Jan 31, 2020	2.504	2.628	2.473	2.479	10,249	-0.10(-3.95%)
Jan 30, 2020	2.564	2.682	2.564	2.580	8,034	+0.05(+2.01%)
Jan 29, 2020	2.530	2.597	2.530	2.530	1,446	-0.04(-1.58%)
Jan 28, 2020	2.631	2.665	2.538	2.570	2,005	-0.04(-1.53%)
Jan 27, 2020	2.589	2.672	2.530	2.610	5,416	+0.12(+4.94%)
Jan 24, 2020	2.462	2.597	2.462	2.487	9,895	+0.00(+0.00%)
Jan 23, 2020	2.547	2.631	2.470	2.487	21,554	-0.08(-3.30%)
Jan 22, 2020	2.614	2.640	2.514	2.572	9,921	-0.04(-1.46%)
Jan 21, 2020	2.631	2.631	2.547	2.610	23,867	-0.06(-2.07%)
Jan 17, 2020	2.530	2.691	2.530	2.665	22,147	+0.15(+6.08%)
Jan 16, 2020	2.496	2.538	2.496	2.513	7,060	+0.02(+0.68%)
Jan 15, 2020	2.521	2.534	2.496	2.496	7,056	+0.01(+0.34%)
Jan 14, 2020	2.496	2.513	2.487	2.487	2,225	+0.00(+0.00%)
Jan 13, 2020	2.496	2.513	2.478	2.487	3,980	-0.02(-0.68%)
Jan 10, 2020	2.479	2.504	2.436	2.504	14,372	+0.03(+1.03%)
Jan 09, 2020	2.504	2.504	2.479	2.479	1,127	-0.04(-1.52%)
Jan 08, 2020	2.504	2.525	2.504	2.517	1,405	+0.04(+1.54%)
Jan 07, 2020	2.530	2.530	2.479	2.479	5,270	-0.02(-0.99%)
Jan 06, 2020	2.479	2.503	2.479	2.503	1,801	-0.00(-0.02%)
Jan 03, 2020	2.487	2.530	2.462	2.504	5,536	+0.02(+0.68%)
Jan 02, 2020	2.487	2.547	2.487	2.487	2,502	-0.02(-0.68%)
Dec 31, 2019	2.538	2.538	2.489	2.504	7,186	+0.02(+0.68%)
Dec 30, 2019	2.521	2.521	2.453	2.487	9,990	-0.03(-1.01%)
Dec 27, 2019	2.504	2.546	2.504	2.513	6,715	+0.01(+0.34%)
Dec 26, 2019	2.589	2.589	2.474	2.504	14,724	-0.03(-1.34%)
Dec 24, 2019		2.538	2.538	2.538	118	+0.00(+0.00%)
Dec 23, 2019	2.589	2.603	2.530	2.538	8,121	-0.05(-1.97%)
Dec 20, 2019	2.699	2.699	2.533	2.589	8,128	-0.08(-3.17%)
Dec 19, 2019	2.436	2.716	2.436	2.674	24,898	+0.21(+8.62%)
Dec 18, 2019	2.504	2.557	2.445	2.462	54,505	-0.03(-1.36%)
Dec 17, 2019	2.504	2.682	2.470	2.496	30,199	+0.02(+0.69%)
Dec 16, 2019	2.496	2.547	2.428	2.479	292,052	-0.03(-1.02%)
Dec 13, 2019	2.521	2.534	2.504	2.504	9,306	+0.00(+0.00%)
Dec 12, 2019	2.521	2.538	2.504	2.504	13,679	-0.03(-1.01%)
Dec 11, 2019	2.496	2.551	2.462	2.530	24,903	-0.03(-1.00%)
Dec 10, 2019	2.555	2.572	2.554	2.555	8,206	-0.03(-1.31%)
Dec 09, 2019	2.568	2.614	2.565	2.589	5,548	+0.03(+0.99%)
Dec 06, 2019	2.555	2.635	2.555	2.564	4,241	+0.00(+0.00%)
Dec 05, 2019	2.581	2.619	2.547	2.564	43,539	+0.01(+0.33%)
Dec 04, 2019	2.593	2.610	2.555	2.555	5,337	+0.00(+0.00%)
Dec 03, 2019	2.547	2.631	2.547	2.555	14,400	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.