Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.521	2.589	2.495	2.568	64,479	+0.02(+0.84%)
Feb 25, 2021	2.631	2.674	2.538	2.547	52,831	-0.07(-2.60%)
Feb 24, 2021	2.564	2.674	2.518	2.614	77,863	+0.08(+3.36%)
Feb 23, 2021	2.589	2.606	2.377	2.530	135,485	-0.11(-4.18%)
Feb 22, 2021	2.631	2.708	2.631	2.640	31,795	-0.01(-0.32%)
Feb 19, 2021	2.682	2.703	2.614	2.648	51,717	+0.01(+0.32%)
Feb 18, 2021	2.648	2.691	2.580	2.640	104,493	-0.06(-2.20%)
Feb 17, 2021	2.988	3.005	2.674	2.699	243,682	-0.29(-9.66%)
Feb 16, 2021	2.886	3.310	2.878	2.988	811,853	+0.25(+9.32%)
Feb 12, 2021	2.606	2.852	2.555	2.733	451,908	+0.09(+3.54%)
Feb 11, 2021	2.572	2.665	2.470	2.640	135,057	+0.10(+4.01%)
Feb 10, 2021	2.572	2.572	2.504	2.538	59,817	+0.03(+1.36%)
Feb 09, 2021	2.623	2.733	2.470	2.504	131,868	-0.18(-6.65%)
Feb 08, 2021	2.538	2.691	2.538	2.682	148,629	+0.14(+5.69%)
Feb 05, 2021	2.411	2.538	2.411	2.538	105,084	+0.09(+3.82%)
Feb 04, 2021	2.402	2.538	2.326	2.445	84,140	+0.01(+0.35%)
Feb 03, 2021	2.479	2.640	2.394	2.436	141,334	-0.07(-2.71%)
Feb 02, 2021	2.530	2.538	2.419	2.504	39,695	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.