Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.641 | 2.726 | 2.623 | 2.700 | 66,916 | +0.06(+2.27%) |
Mar 30, 2021 | 2.668 | 2.696 | 2.615 | 2.641 | 83,462 | +0.00(+0.00%) |
Mar 29, 2021 | 2.735 | 2.752 | 2.598 | 2.641 | 157,753 | -0.12(-4.33%) |
Mar 26, 2021 | 2.692 | 2.786 | 2.675 | 2.760 | 70,447 | +0.10(+3.86%) |
Mar 25, 2021 | 2.632 | 2.683 | 2.572 | 2.658 | 174,822 | -0.03(-0.96%) |
Mar 24, 2021 | 2.709 | 2.777 | 2.675 | 2.683 | 171,097 | -0.03(-1.26%) |
Mar 23, 2021 | 2.854 | 2.854 | 2.675 | 2.717 | 260,340 | -0.13(-4.50%) |
Mar 22, 2021 | 2.888 | 2.918 | 2.771 | 2.846 | 199,130 | -0.03(-1.19%) |
Mar 19, 2021 | 2.811 | 2.940 | 2.803 | 2.880 | 562,524 | +0.09(+3.37%) |
Mar 18, 2021 | 2.923 | 3.025 | 2.752 | 2.786 | 852,131 | -0.10(-3.55%) |
Mar 17, 2021 | 2.931 | 2.991 | 2.794 | 2.888 | 503,943 | -0.03(-1.17%) |
Mar 16, 2021 | 3.119 | 3.162 | 2.820 | 2.923 | 586,801 | +0.10(+3.64%) |
Mar 15, 2021 | 2.735 | 2.837 | 2.717 | 2.820 | 373,682 | +0.06(+2.17%) |
Mar 12, 2021 | 2.837 | 2.837 | 2.692 | 2.760 | 125,447 | -0.08(-2.71%) |
Mar 11, 2021 | 2.692 | 2.863 | 2.675 | 2.837 | 107,289 | +0.15(+5.40%) |
Mar 10, 2021 | 2.717 | 2.760 | 2.649 | 2.692 | 169,740 | -0.02(-0.63%) |
Mar 09, 2021 | 2.632 | 2.760 | 2.632 | 2.709 | 42,743 | +0.07(+2.59%) |
Mar 08, 2021 | 2.649 | 2.675 | 2.564 | 2.641 | 91,257 | +0.04(+1.64%) |
Mar 05, 2021 | 2.709 | 2.709 | 2.461 | 2.598 | 185,362 | -0.10(-3.80%) |
Mar 04, 2021 | 2.726 | 2.726 | 2.555 | 2.700 | 101,309 | +0.01(+0.32%) |
Mar 03, 2021 | 2.726 | 2.760 | 2.683 | 2.692 | 67,192 | +0.01(+0.32%) |
Mar 02, 2021 | 2.615 | 2.692 | 2.598 | 2.683 | 51,166 | +0.09(+3.29%) |
Mar 01, 2021 | 2.598 | 2.615 | 2.572 | 2.598 | 55,061 | +0.03(+1.16%) |
Feb 26, 2021 | 2.521 | 2.589 | 2.495 | 2.568 | 64,479 | +0.02(+0.84%) |
Feb 25, 2021 | 2.631 | 2.674 | 2.538 | 2.547 | 52,831 | -0.07(-2.60%) |
Feb 24, 2021 | 2.564 | 2.674 | 2.518 | 2.614 | 77,863 | +0.08(+3.36%) |
Feb 23, 2021 | 2.589 | 2.606 | 2.377 | 2.530 | 135,485 | -0.11(-4.18%) |
Feb 22, 2021 | 2.631 | 2.708 | 2.631 | 2.640 | 31,795 | -0.01(-0.32%) |
Feb 19, 2021 | 2.682 | 2.703 | 2.614 | 2.648 | 51,717 | +0.01(+0.32%) |
Feb 18, 2021 | 2.648 | 2.691 | 2.580 | 2.640 | 104,493 | -0.06(-2.20%) |
Feb 17, 2021 | 2.988 | 3.005 | 2.674 | 2.699 | 243,682 | -0.29(-9.66%) |
Feb 16, 2021 | 2.886 | 3.310 | 2.878 | 2.988 | 811,853 | +0.25(+9.32%) |
Feb 12, 2021 | 2.606 | 2.852 | 2.555 | 2.733 | 451,908 | +0.09(+3.54%) |
Feb 11, 2021 | 2.572 | 2.665 | 2.470 | 2.640 | 135,057 | +0.10(+4.01%) |
Feb 10, 2021 | 2.572 | 2.572 | 2.504 | 2.538 | 59,817 | +0.03(+1.36%) |
Feb 09, 2021 | 2.623 | 2.733 | 2.470 | 2.504 | 131,868 | -0.18(-6.65%) |
Feb 08, 2021 | 2.538 | 2.691 | 2.538 | 2.682 | 148,629 | +0.14(+5.69%) |
Feb 05, 2021 | 2.411 | 2.538 | 2.411 | 2.538 | 105,084 | +0.09(+3.82%) |
Feb 04, 2021 | 2.402 | 2.538 | 2.326 | 2.445 | 84,140 | +0.01(+0.35%) |
Feb 03, 2021 | 2.479 | 2.640 | 2.394 | 2.436 | 141,334 | -0.07(-2.71%) |
Feb 02, 2021 | 2.530 | 2.538 | 2.419 | 2.504 | 39,695 | +0.03(+1.37%) |
Feb 01, 2021 | 2.402 | 2.496 | 2.360 | 2.470 | 54,617 | +0.11(+4.68%) |
Jan 29, 2021 | 2.453 | 2.708 | 2.283 | 2.360 | 607,767 | +0.02(+0.72%) |
Jan 28, 2021 | 2.351 | 2.368 | 2.300 | 2.343 | 32,755 | +0.04(+1.84%) |
Jan 27, 2021 | 2.360 | 2.411 | 2.258 | 2.300 | 32,785 | -0.13(-5.24%) |
Jan 26, 2021 | 2.343 | 2.462 | 2.317 | 2.428 | 28,137 | +0.05(+2.14%) |
Jan 25, 2021 | 2.453 | 2.462 | 2.326 | 2.377 | 21,909 | -0.04(-1.75%) |
Jan 22, 2021 | 2.309 | 2.445 | 2.266 | 2.419 | 29,687 | +0.08(+3.64%) |
Jan 21, 2021 | 2.343 | 2.394 | 2.326 | 2.334 | 20,419 | -0.03(-1.08%) |
Jan 20, 2021 | 2.368 | 2.411 | 2.351 | 2.360 | 9,918 | -0.03(-1.07%) |
Jan 19, 2021 | 2.453 | 2.453 | 2.352 | 2.385 | 28,984 | +0.03(+1.08%) |
Jan 15, 2021 | 2.394 | 2.462 | 2.360 | 2.360 | 17,082 | -0.08(-3.14%) |
Jan 14, 2021 | 2.436 | 2.462 | 2.402 | 2.436 | 18,553 | +0.03(+1.41%) |
Jan 13, 2021 | 2.445 | 2.462 | 2.402 | 2.402 | 21,958 | -0.01(-0.35%) |
Jan 12, 2021 | 2.351 | 2.436 | 2.334 | 2.411 | 38,287 | +0.02(+0.71%) |
Jan 11, 2021 | 2.419 | 2.428 | 2.351 | 2.394 | 27,771 | -0.06(-2.42%) |
Jan 08, 2021 | 2.462 | 2.521 | 2.402 | 2.453 | 13,430 | +0.02(+0.70%) |
Jan 07, 2021 | 2.394 | 2.491 | 2.360 | 2.436 | 38,646 | +0.04(+1.77%) |
Jan 06, 2021 | 2.521 | 2.521 | 2.385 | 2.394 | 33,985 | -0.09(-3.75%) |
Jan 05, 2021 | 2.360 | 2.538 | 2.343 | 2.487 | 50,029 | +0.15(+6.55%) |