Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	2.756	2.756	2.756	2.756	123	+0.00(+0.00%)
Jul 29, 2015	2.756	2.781	2.674	2.756	8,459	+0.05(+1.82%)
Jul 28, 2015	2.649	2.806	2.477	2.707	40,044	+0.00(+0.00%)
Jul 27, 2015	2.633	2.740	2.518	2.707	1,699	+0.10(+3.79%)
Jul 24, 2015	2.608	2.608	2.608	2.608	181	-0.02(-0.63%)
Jul 23, 2015	2.625	2.625	2.625	2.625	130	-0.05(-1.85%)
Jul 21, 2015	2.666	2.674	2.674	2.674	972	+0.05(+1.88%)
Jul 20, 2015	2.617	2.627	2.617	2.625	2,053	-0.01(-0.31%)
Jul 17, 2015	2.608	2.748	2.600	2.633	4,216	-0.06(-2.14%)
Jul 16, 2015	2.625	2.756	2.592	2.691	10,145	+0.12(+4.47%)
Jul 15, 2015	2.715	2.716	2.575	2.575	12,257	-0.14(-5.15%)
Jul 14, 2015	2.493	2.822	2.493	2.715	9,568	+0.16(+6.11%)
Jul 13, 2015	2.526	2.682	2.526	2.559	8,571	+0.00(+0.00%)
Jul 10, 2015	2.518	2.559	2.518	2.559	2,523	+0.00(+0.00%)
Jul 08, 2015	2.526	2.559	2.559	2.559	19,566	+0.07(+2.95%)
Jul 07, 2015	2.477	2.572	2.477	2.486	1,396	+0.03(+1.38%)
Jul 06, 2015	2.526	2.644	2.452	2.452	6,790	-0.14(-5.40%)
Jul 02, 2015	2.674	2.592	2.592	2.592	2,673	-0.08(-3.08%)
Jul 01, 2015	2.649	2.798	2.649	2.674	754	+0.02(+0.62%)
Jun 30, 2015	2.691	2.781	2.658	2.658	729	-0.12(-4.44%)
Jun 29, 2015	2.748	2.839	2.559	2.781	16,726	+0.03(+1.20%)
Jun 26, 2015	2.748	2.822	2.748	2.748	2,533	+0.02(+0.91%)
Jun 25, 2015	2.641	2.872	2.633	2.724	16,882	+0.00(+0.00%)
Jun 24, 2015	2.913	2.913	2.724	2.724	24,992	-0.19(-6.50%)
Jun 23, 2015	3.003	3.003	2.913	2.913	8,718	+0.03(+1.14%)
Jun 22, 2015	2.970	2.970	2.880	2.880	1,006	-0.09(-3.05%)
Jun 19, 2015	2.987	2.995	2.970	2.970	9,033	-0.01(-0.28%)
Jun 18, 2015	3.003	3.003	2.970	2.979	15,628	-0.02(-0.82%)
Jun 17, 2015	2.814	3.003	2.814	3.003	13,920	+0.12(+4.29%)
Jun 16, 2015	2.798	2.880	2.715	2.880	6,430	+0.02(+0.57%)
Jun 12, 2015	2.863	2.863	2.863	2.863	9,722	-0.02(-0.85%)
Jun 11, 2015	2.905	3.053	2.798	2.888	25,484	-0.12(-4.15%)
Jun 10, 2015	2.781	3.020	2.781	3.013	2,066	+0.24(+8.66%)
Jun 09, 2015	2.781	2.814	2.773	2.773	14,206	-0.02(-0.88%)
Jun 08, 2015	2.880	2.897	2.798	2.798	33,602	-0.08(-2.86%)
Jun 05, 2015	2.839	2.962	2.798	2.880	2,309	+0.07(+2.64%)
Jun 04, 2015	2.798	2.806	2.798	2.806	461	-0.03(-1.16%)
Jun 03, 2015	2.814	3.003	2.806	2.839	29,337	+0.04(+1.47%)
Jun 02, 2015	2.979	3.028	2.732	2.798	17,906	-0.19(-6.34%)
Jun 01, 2015	2.888	2.896	2.839	2.987	1,944	+0.19(+6.76%)
May 29, 2015	2.855	2.880	2.798	2.798	5,703	-0.07(-2.28%)
May 28, 2015	2.880	2.909	2.863	2.863	3,687	+0.01(+0.41%)
May 27, 2015	2.806	2.962	2.806	2.851	2,004	-0.00(-0.14%)
May 26, 2015	2.995	3.013	2.707	2.855	9,315	-0.16(-5.19%)
May 22, 2015	2.970	3.012	3.012	3.012	2,066	+0.02(+0.83%)
May 21, 2015	2.962	3.044	2.962	2.987	4,133	-0.12(-3.71%)
May 20, 2015	2.979	3.102	2.674	3.102	23,925	+0.19(+6.50%)
May 19, 2015	2.970	2.970	2.715	2.913	15,121	-0.05(-1.71%)
May 18, 2015	3.118	3.201	2.872	2.963	65,760	-0.08(-2.66%)
May 15, 2015	2.345	3.077	2.197	3.044	160,791	+0.88(+40.68%)
May 14, 2015	2.115	2.172	2.041	2.164	6,126	+0.04(+1.94%)
May 13, 2015	2.049	2.222	1.983	2.123	30,912	+0.14(+7.05%)
May 12, 2015	1.975	2.106	1.975	1.983	18,131	+0.03(+1.69%)
May 11, 2015	1.925	1.975	1.892	1.950	9,592	+0.10(+5.33%)
May 08, 2015	1.851	1.892	1.736	1.851	10,754	+0.02(+0.90%)
May 07, 2015	1.868	1.884	1.736	1.835	23,062	-0.02(-1.33%)
May 06, 2015	1.851	1.892	1.851	1.860	3,767	+0.00(+0.00%)
May 05, 2015	1.860	1.925	1.860	1.860	3,573	-0.07(-3.83%)
May 04, 2015	1.957	1.970	1.934	1.934	1,699	+0.11(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.