Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.192	4.262	4.145	4.253	362,113	+0.07(+1.77%)
Aug 30, 2021	4.223	4.257	4.119	4.179	542,209	+0.00(+0.00%)
Aug 27, 2021	4.171	4.283	4.136	4.179	686,536	+0.03(+0.62%)
Aug 26, 2021	4.162	4.162	4.007	4.154	221,457	+0.02(+0.42%)
Aug 25, 2021	4.145	4.179	4.085	4.136	244,468	-0.01(-0.21%)
Aug 24, 2021	4.136	4.192	4.050	4.145	1,633,077	+0.01(+0.21%)
Aug 23, 2021	4.240	4.256	4.098	4.136	246,268	-0.07(-1.64%)
Aug 20, 2021	4.145	4.214	4.111	4.205	223,651	+0.06(+1.46%)
Aug 19, 2021	4.093	4.145	3.998	4.145	164,679	-0.01(-0.21%)
Aug 18, 2021	4.111	4.240	4.102	4.154	149,568	-0.01(-0.21%)
Aug 17, 2021	4.162	4.188	4.059	4.162	127,186	-0.03(-0.82%)
Aug 16, 2021	3.990	4.257	3.895	4.197	411,780	+0.15(+3.62%)
Aug 13, 2021	4.231	4.261	3.990	4.050	445,573	-0.22(-5.05%)
Aug 12, 2021	4.257	4.283	4.214	4.266	179,543	-0.02(-0.40%)
Aug 11, 2021	4.283	4.352	4.205	4.283	608,978	+0.00(+0.00%)
Aug 10, 2021	4.240	4.300	4.197	4.283	433,912	+0.03(+0.61%)
Aug 09, 2021	4.257	4.257	4.076	4.257	241,829	+0.02(+0.41%)
Aug 06, 2021	4.274	4.274	4.188	4.240	118,028	+0.00(+0.00%)
Aug 05, 2021	4.171	4.309	4.154	4.240	203,616	+0.09(+2.29%)
Aug 04, 2021	4.171	4.240	4.128	4.145	86,968	-0.09(-2.04%)
Aug 03, 2021	4.274	4.274	4.059	4.231	187,235	+0.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.