Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.023	2.039	2.023	2.023	1,349	-0.01(-0.40%)
Sep 28, 2017	2.048	2.048	2.023	2.031	1,139	-0.02(-1.20%)
Sep 27, 2017	2.048	2.294	1.995	2.056	37,441	+0.07(+3.31%)
Sep 26, 2017	2.006	2.056	1.990	1.990	22,673	-0.02(-0.82%)
Sep 25, 2017	1.990	2.006	1.908	2.006	2,797	+0.03(+1.67%)
Sep 22, 2017	1.974	1.974	1.911	1.974	1,236	+0.05(+2.78%)
Sep 21, 2017	1.908	2.015	1.908	1.920	15,786	+0.00(+0.21%)
Sep 20, 2017	1.891	1.924	1.891	1.916	2,400	-0.11(-5.28%)
Sep 18, 2017		2.023	2.023	2.023	0	+0.17(+9.33%)
Sep 15, 2017	2.163	2.171	1.760	1.850	42,028	-0.25(-11.76%)
Sep 14, 2017	2.179	2.179	2.064	2.097	21,911	-0.08(-3.77%)
Sep 13, 2017	2.159	2.179	2.130	2.179	24,063	+0.00(+0.00%)
Sep 12, 2017	2.097	2.179	2.072	2.179	12,918	+0.08(+3.92%)
Sep 11, 2017	2.097	2.130	2.056	2.097	12,620	+0.00(+0.00%)
Sep 08, 2017	2.154	2.154	2.031	2.097	10,454	-0.02(-1.16%)
Sep 07, 2017	2.130	2.179	2.056	2.122	14,150	+0.01(+0.39%)
Sep 06, 2017	2.064	2.122	2.056	2.113	14,823	+0.06(+2.80%)
Sep 05, 2017	2.039	2.064	1.958	2.056	13,204	+0.02(+1.21%)
Sep 01, 2017	2.056	2.056	1.965	2.031	2,572	+0.00(+0.00%)
Aug 31, 2017	2.062	2.064	2.031	2.031	5,619	+0.02(+1.03%)
Aug 30, 2017	2.064	2.064	1.998	2.010	1,498	-0.00(-0.22%)
Aug 29, 2017	2.064	2.064	1.998	2.015	10,249	-0.02(-0.81%)
Aug 28, 2017	2.064	2.064	2.031	2.031	11,557	+0.00(+0.00%)
Aug 25, 2017	2.056	2.080	2.031	2.031	6,205	+0.02(+0.82%)
Aug 24, 2017	2.097	2.138	2.006	2.015	45,704	-0.03(-1.61%)
Aug 22, 2017		2.048	2.048	2.048	6	-0.01(-0.40%)
Aug 21, 2017	2.097	2.097	2.056	2.056	5,384	+0.01(+0.40%)
Aug 18, 2017	2.064	2.064	2.023	2.048	12,800	-0.03(-1.58%)
Aug 17, 2017	2.080	2.080	2.080	2.080	1,285	-0.02(-0.78%)
Aug 16, 2017	2.130	2.171	2.097	2.097	10,886	-0.04(-1.92%)
Aug 15, 2017	2.128	2.138	2.113	2.138	10,972	-0.01(-0.38%)
Aug 14, 2017	2.140	2.154	2.105	2.146	2,700	+0.02(+1.16%)
Aug 11, 2017	2.154	2.154	2.122	2.122	923	-0.02(-0.77%)
Aug 10, 2017	2.146	2.154	2.130	2.138	1,302	+0.00(+0.00%)
Aug 09, 2017	2.212	2.220	2.105	2.138	12,897	-0.08(-3.70%)
Aug 08, 2017	2.245	2.245	2.212	2.220	30,130	-0.05(-2.17%)
Aug 07, 2017	2.286	2.286	2.270	2.270	3,067	-0.07(-3.16%)
Aug 04, 2017	2.270	2.344	2.263	2.344	2,405	+0.10(+4.40%)
Aug 03, 2017	2.253	2.253	2.245	2.245	524	+0.02(+0.74%)
Aug 02, 2017	2.212	2.229	2.212	2.228	2,545	-0.12(-5.11%)
Aug 01, 2017	2.220	2.237	2.212	2.348	6,760	+0.14(+6.17%)
Jul 31, 2017	2.237	2.344	2.212	2.212	14,263	-0.09(-3.93%)
Jul 28, 2017	2.302	2.302	2.302	2.302	158	+0.08(+3.70%)
Jul 25, 2017		2.220	2.220	2.220	0	-0.13(-5.59%)
Jul 24, 2017	2.302	2.352	2.261	2.352	13,737	+0.08(+3.62%)
Jul 21, 2017		2.270	2.212	2.270	5,068	-0.03(-1.45%)
Jul 20, 2017		2.220	2.220	2.303	261	+0.08(+3.74%)
Jul 19, 2017	2.302	2.302	2.204	2.220	3,630	-0.04(-1.83%)
Jul 18, 2017	2.286	2.319	2.253	2.261	2,643	-0.02(-1.08%)
Jul 17, 2017	2.302	2.452	2.208	2.286	50,287	-0.02(-0.71%)
Jul 14, 2017	2.220	2.360	2.154	2.302	42,234	+0.08(+3.70%)
Jul 13, 2017	2.335	2.335	2.220	2.220	1,554	-0.13(-5.59%)
Jul 12, 2017	2.204	2.352	2.204	2.352	3,330	+0.16(+7.52%)
Jul 11, 2017	2.187	2.302	2.187	2.187	12,635	+0.04(+1.92%)
Jul 10, 2017	2.187	2.187	2.146	2.146	7,506	-0.04(-1.88%)
Jul 07, 2017	2.270	2.270	2.171	2.187	1,758	+0.02(+1.14%)
Jul 06, 2017	2.171	2.179	2.163	2.163	477	-0.02(-0.75%)
Jul 05, 2017	2.376	2.376	2.080	2.179	6,545	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.