Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.946	7.015	6.837	6.916	171,268	+0.02(+0.29%)
Nov 29, 2023	7.091	7.091	6.886	6.896	144,592	-0.13(-1.80%)
Nov 28, 2023	7.052	7.052	6.916	7.023	158,088	-0.04(-0.55%)
Nov 27, 2023	7.179	7.247	6.935	7.062	213,813	-0.15(-2.03%)
Nov 24, 2023	6.906	7.208	6.847	7.208	342,589	+0.35(+5.11%)
Nov 22, 2023	6.828	6.896	6.799	6.857	107,008	+0.02(+0.28%)
Nov 21, 2023	6.877	6.906	6.769	6.838	143,157	-0.04(-0.57%)
Nov 20, 2023	6.877	6.916	6.750	6.877	279,723	+0.07(+1.00%)
Nov 17, 2023	6.818	6.916	6.779	6.808	266,681	-0.10(-1.41%)
Nov 16, 2023	6.886	6.916	6.760	6.906	149,582	+0.01(+0.14%)
Nov 15, 2023	6.721	6.964	6.653	6.896	273,742	+0.17(+2.46%)
Nov 14, 2023	6.487	6.740	6.394	6.731	143,161	+0.37(+5.82%)
Nov 13, 2023	6.244	6.360	6.068	6.360	196,430	+0.13(+2.03%)
Nov 10, 2023	6.185	6.377	6.166	6.234	174,700	+0.05(+0.79%)
Nov 09, 2023	5.951	6.214	5.844	6.185	153,093	+0.44(+7.63%)
Nov 08, 2023	5.893	5.917	5.708	5.747	75,194	-0.14(-2.32%)
Nov 07, 2023	5.873	5.951	5.825	5.883	67,049	+0.01(+0.17%)
Nov 06, 2023	5.942	5.942	5.825	5.873	55,091	-0.06(-0.99%)
Nov 03, 2023	5.912	5.971	5.873	5.932	84,102	+0.03(+0.50%)
Nov 02, 2023	5.805	5.922	5.795	5.903	84,813	+0.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.