Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.504	2.628	2.473	2.479	10,249	-0.10(-3.95%)
Jan 30, 2020	2.564	2.682	2.564	2.580	8,034	+0.05(+2.01%)
Jan 29, 2020	2.530	2.597	2.530	2.530	1,446	-0.04(-1.58%)
Jan 28, 2020	2.631	2.665	2.538	2.570	2,005	-0.04(-1.53%)
Jan 27, 2020	2.589	2.672	2.530	2.610	5,416	+0.12(+4.94%)
Jan 24, 2020	2.462	2.597	2.462	2.487	9,895	+0.00(+0.00%)
Jan 23, 2020	2.547	2.631	2.470	2.487	21,554	-0.08(-3.30%)
Jan 22, 2020	2.614	2.640	2.514	2.572	9,921	-0.04(-1.46%)
Jan 21, 2020	2.631	2.631	2.547	2.610	23,867	-0.06(-2.07%)
Jan 17, 2020	2.530	2.691	2.530	2.665	22,147	+0.15(+6.08%)
Jan 16, 2020	2.496	2.538	2.496	2.513	7,060	+0.02(+0.68%)
Jan 15, 2020	2.521	2.534	2.496	2.496	7,056	+0.01(+0.34%)
Jan 14, 2020	2.496	2.513	2.487	2.487	2,225	+0.00(+0.00%)
Jan 13, 2020	2.496	2.513	2.478	2.487	3,980	-0.02(-0.68%)
Jan 10, 2020	2.479	2.504	2.436	2.504	14,372	+0.03(+1.03%)
Jan 09, 2020	2.504	2.504	2.479	2.479	1,127	-0.04(-1.52%)
Jan 08, 2020	2.504	2.525	2.504	2.517	1,405	+0.04(+1.54%)
Jan 07, 2020	2.530	2.530	2.479	2.479	5,270	-0.02(-0.99%)
Jan 06, 2020	2.479	2.503	2.479	2.503	1,801	-0.00(-0.02%)
Jan 03, 2020	2.487	2.530	2.462	2.504	5,536	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.